Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$3,49 | 2,75% | 0,92% | US$26.085.644 | US$3.323.450 | 7.471.075 ZEN |
| 152 |  BitcoinHD BHD | US$12,59 | 3,11% | 5,14% | US$25.992.021 | US$6.284.322 | 2.064.300 BHD |
| 153 |  Project Pai PAI | US$0,01780 | -1,31% | 6,21% | US$25.805.385 | US$568.257 | 1.449.491.441 PAI |
| 154 |  LINA LINA | US$0,09530 | -0,80% | 22,89% | US$25.761.417 | US$1.788.995 | 270.315.682 LINA |
| 155 |  DigixDAO DGD | US$12,67 | -0,22% | 2,75% | US$25.337.090 | US$337.233 | 2.000.000 DGD |
| 156 |  Loom Network LOOM | US$0,02589 | -5,95% | -18,89% | US$25.088.952 | US$4.425.715 | 968.965.210 LOOM |
| 157 |  Nebulas NAS | US$0,4828 | 0,35% | 3,92% | US$25.081.433 | US$3.170.471 | 51.952.589 NAS |
| 158 |  FunFair FUN | US$0,003792 | -3,42% | 23,10% | US$24.830.740 | US$1.565.959 | 6.548.879.189 FUN |
| 159 |  AgaveCoin AGVC | US$0,06339 | 1,57% | 11,75% | US$24.761.441 | US$7.954,88 | 390.619.593 AGVC |
| 160 |  Orbs ORBS | US$0,01291 | 0,29% | -5,27% | US$24.760.248 | US$250.579 | 1.917.488.509 ORBS |
| 161 |  LATOKEN LA | US$0,06510 | 2,78% | -1,23% | US$24.745.163 | US$33.017,25 | 380.104.462 LA |
| 162 |  BHEX Token BHT | US$0,04120 | -0,06% | -2,56% | US$24.496.054 | US$417.198 | 594.502.550 BHT |
| 163 |  Aion AION | US$0,06894 | -7,32% | 2,13% | US$24.396.390 | US$1.822.901 | 353.888.576 AION |
| 164 |  QASH QASH | US$0,06948 | 0,75% | 3,08% | US$24.317.088 | US$137.576 | 350.000.000 QASH |
| 165 |  Tierion TNT | US$0,05653 | 20,00% | 32,55% | US$24.223.634 | US$3.050.912 | 428.481.269 TNT |
| 166 |  Revain R | US$0,04989 | 1,91% | -1,87% | US$24.169.622 | US$1.029.787 | 484.450.000 R |
| 167 |  GreenPower GRN | US$0,007349 | 10,73% | 29,86% | US$23.750.271 | US$52.349,51 | 3.231.699.360 GRN |
| 168 |  Eidoo EDO | US$0,4456 | 1,57% | 20,23% | US$23.619.611 | US$1.259.082 | 53.001.455 EDO |
| 169 |  Matic Network MATIC | US$0,01072 | 0,71% | -1,71% | US$23.491.048 | US$5.054.001 | 2.192.190.362 MATIC |
| 170 |  WaykiChain WICC | US$0,1240 | 0,53% | 0,96% | US$23.440.283 | US$758.949 | 189.000.000 WICC |
| 171 |  DxChain Token DX | US$0,0005019 | 4,17% | 9,66% | US$23.211.147 | US$320.842 | 46.250.000.000 DX |
| 172 |  Populous PPT | US$0,4274 | -1,78% | 23,35% | US$22.759.472 | US$1.447.895 | 53.252.246 PPT |
| 173 |  ODEM ODE | US$0,09847 | -8,64% | -5,16% | US$22.677.982 | US$344.658 | 230.308.098 ODE |
| 174 |  Metal MTL | US$0,4389 | -11,86% | 42,48% | US$22.158.928 | US$29.863.640 | 50.483.821 MTL |
| 175 |  botXcoin BOTX | US$0,01353 | 2,46% | 16,47% | US$22.081.918 | US$268.095 | 1.631.733.770 BOTX |
| 176 |  Aragon ANT | US$0,7383 | -2,18% | 0,28% | US$22.000.430 | US$8.713,33 | 29.800.256 ANT |
| 177 |  Santiment Network Token SAN | US$0,3504 | 2,50% | 8,53% | US$21.958.089 | US$3.503,42 | 62.660.371 SAN |
| 178 |  Bancor BNT | US$0,3502 | 3,45% | 6,99% | US$21.934.305 | US$1.349.288 | 62.631.397 BNT |
| 179 |  WAX WAXP | US$0,02600 | 0,72% | -4,81% | US$21.765.397 | US$258.308 | 837.205.646 WAXP |
| 180 |  Wanchain WAN | US$0,2046 | -1,50% | 7,84% | US$21.716.974 | US$2.622.110 | 106.152.493 WAN |
| 181 |  1irstcoin FST | US$0,8321 | -2,93% | -9,83% | US$20.957.270 | US$47.587,23 | 25.185.071 FST |
| 182 |  TomoChain TOMO | US$0,3226 | 1,23% | 5,19% | US$20.909.311 | US$452.936 | 64.820.850 TOMO |
| 183 |  Bread BRD | US$0,2344 | 3,23% | 17,88% | US$20.801.413 | US$96.704,28 | 88.733.978 BRD |
| 184 |  Ripio Credit Network RCN | US$0,04077 | 1,07% | 2,38% | US$20.762.541 | US$1.218.718 | 509.235.327 RCN |
| 185 |  General Attention Currency XAC | US$2,08 | -0,57% | 4,61% | US$20.753.473 | US$8.258,18 | 10.000.000 XAC |
| 186 |  FABRK FAB | US$0,004318 | -5,59% | -4,65% | US$20.651.228 | US$1.293.832 | 4.782.583.640 FAB |
| 187 |  BHPCoin BHP | US$1,09 | 2,14% | 3,10% | US$20.577.124 | US$3.391.087 | 18.816.484 BHP |
| 188 |  Ark ARK | US$0,1811 | 1,95% | 7,58% | US$20.543.522 | US$495.194 | 113.443.488 ARK |
| 189 |  iExec RLC RLC | US$0,2516 | 14,46% | 25,99% | US$20.144.058 | US$698.332 | 80.070.793 RLC |
| 190 |  VestChain VEST | US$0,002835 | 1,19% | -0,85% | US$20.069.420 | US$67.789,10 | 7.078.400.000 VEST |
| 191 |  Power Ledger POWR | US$0,04786 | 0,24% | 1,20% | US$19.992.398 | US$9.164.424 | 417.700.975 POWR |
| 192 |  Fetch.ai FET | US$0,03506 | 1,45% | 1,36% | US$19.787.673 | US$3.382.954 | 564.330.866 FET |
| 193 |  Atlas Protocol ATP | US$0,007678 | -1,77% | -3,95% | US$19.779.499 | US$188.060 | 2.576.065.703 ATP |
| 194 |  Fantom FTM | US$0,01082 | 1,96% | -5,27% | US$19.625.802 | US$2.091.404 | 1.813.658.595 FTM |
| 195 |  Ecoreal Estate ECOREAL | US$0,09376 | -7,23% | 101,87% | US$19.577.783 | US$3.063,17 | 208.808.852 ECOREAL |
| 196 |  Gatechain Token GT | US$0,5338 | 1,23% | 0,99% | US$19.378.557 | US$3.025.179 | 36.303.694 GT |
| 197 |  Ignis IGNIS | US$0,02533 | -0,21% | 5,57% | US$19.281.281 | US$722.795 | 761.143.950 IGNIS |
| 198 |  MicroBitcoin MBC | US$0,0001020 | 7,93% | 47,85% | US$19.237.873 | US$19.010,03 | 188.696.675.000 MBC |
| 199 |  Dentacoin DCN | US$0,00005878 | 34,65% | 200,58% | US$19.114.950 | US$174.372 | 325.187.527.265 DCN |
| 200 |  BTU Protocol BTU | US$0,2726 | 6,21% | 5,46% | US$19.084.051 | US$34.143,80 | 70.009.848 BTU |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.