Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KickToken KICK | US$0,0004274 | -10,12% | -20,04% | US$2.396.684 | US$42.005,26 | 5.608.113.103 KICK |
| 602 |  MEET.ONE MEETONE | US$0,001249 | 2,70% | 5,43% | US$2.390.059 | US$316.972 | 1.913.271.866 MEETONE |
| 603 |  BitTube TUBE | US$0,01181 | -2,68% | -4,70% | US$2.381.525 | US$2.562,11 | 201.615.490 TUBE |
| 604 |  Lunyr LUN | US$1,04 | 2,07% | 16,63% | US$2.380.296 | US$652.129 | 2.297.853 LUN |
| 605 |  LinkEye LET | US$0,003910 | -0,82% | -0,36% | US$2.346.025 | US$267.027 | 600.000.000 LET |
| 606 |  OKCash OK | US$0,03130 | 3,42% | 4,69% | US$2.340.548 | US$883,81 | 74.775.096 OK |
| 607 |  Unikoin Gold UKG | US$0,01607 | 4,59% | 5,40% | US$2.335.123 | US$6.299,45 | 145.347.371 UKG |
| 608 |  Stealth XST | US$0,06984 | 9,48% | 6,45% | US$2.334.596 | US$4.993,76 | 33.429.918 XST |
| 609 |  HTMLCOIN HTML | US$0,00004397 | -0,11% | 6,75% | US$2.333.279 | US$1.676,31 | 53.067.332.240 HTML |
| 610 |  Morpheus Labs MITX | US$0,006694 | -1,26% | -19,99% | US$2.331.930 | US$1.131.323 | 348.379.945 MITX |
| 611 |  Substratum SUB | US$0,006065 | 6,43% | -3,87% | US$2.323.157 | US$1.280,98 | 383.021.000 SUB |
| 612 |  PCHAIN PI | US$0,005469 | -2,70% | -6,66% | US$2.308.207 | US$377.622 | 422.061.132 PI |
| 613 |  ALQO XLQ | US$0,03551 | -13,71% | -9,09% | US$2.293.092 | US$543,38 | 64.577.797 XLQ |
| 614 |  Databroker DTX | US$0,02954 | 0,27% | -9,46% | US$2.273.850 | US$9.039,61 | 76.964.301 DTX |
| 615 |  NeoWorld Cash NASH | US$0,0001094 | 16,12% | 4,30% | US$2.268.819 | US$171.063 | 20.735.351.173 NASH |
| 616 |  OneLedger OLT | US$0,006377 | 0,34% | -1,19% | US$2.257.520 | US$314.792 | 353.986.778 OLT |
| 617 |  CanonChain CZR | US$0,004022 | -5,29% | -20,58% | US$2.233.358 | US$218.489 | 555.245.486 CZR |
| 618 |  SDChain SDA | US$0,001487 | -1,31% | 3,58% | US$2.230.696 | US$71.397,60 | 1.499.999.978 SDA |
| 619 |  Wowbit WWB | US$0,007994 | 10,58% | 1,69% | US$2.220.657 | US$102.679 | 277.777.778 WWB |
| 620 |  GameCredits GAME | US$0,03175 | -1,27% | -1,16% | US$2.217.517 | US$3.215,56 | 69.836.100 GAME |
| 621 |  PolySwarm NCT | US$0,001425 | -2,37% | 9,66% | US$2.203.462 | US$7.892,61 | 1.546.457.130 NCT |
| 622 |  Mindexcoin MIC | US$0,003200 | 1,62% | 11,65% | US$2.187.256 | US$449.121 | 683.595.545 MIC |
| 623 |  Edgeless EDG | US$0,01863 | 2,58% | 9,59% | US$2.180.366 | US$632,90 | 117.046.967 EDG |
| 624 |  TE-FOOD TFD | US$0,004219 | 1,98% | 5,50% | US$2.177.670 | US$8.256,41 | 516.207.571 TFD |
| 625 |  Flowchain FLC | US$3,15 | -0,85% | -11,21% | US$2.177.040 | US$613.125 | 690.073 FLC |
| 626 |  adToken ADT | US$0,002733 | -2,01% | 3,04% | US$2.169.858 | US$19.295,84 | 794.000.000 ADT |
| 627 |  Qitmeer HLC | US$0,005576 | -1,90% | -3,09% | US$2.169.272 | US$51.202,32 | 389.009.995 HLC |
| 628 |  Adshares ADS | US$0,06207 | 2,16% | -4,82% | US$2.163.091 | US$7.780,99 | 34.851.676 ADS |
| 629 |  BaaSid BAAS | US$0,0004920 | -14,59% | 1,57% | US$2.161.305 | US$50.896,76 | 4.392.525.852 BAAS |
| 630 |  ATN ATN | US$0,02550 | 10,66% | 34,92% | US$2.150.064 | US$36.432,42 | 84.302.524 ATN |
| 631 |  IHT Real Estate Protocol IHT | US$0,002530 | 6,43% | 4,08% | US$2.149.862 | US$62.031,57 | 849.815.672 IHT |
| 632 |  Ultra UOS | US$0,02407 | -4,07% | 4,23% | US$2.147.089 | US$20.511,09 | 89.206.320 UOS |
| 633 |  Smartshare SSP | US$0,0004620 | -5,22% | -11,97% | US$2.143.767 | US$565.701 | 4.639.918.911 SSP |
| 634 |  Airbloc ABL | US$0,008363 | 2,61% | 2,16% | US$2.110.615 | US$50.995,66 | 252.376.219 ABL |
| 635 |  Remme REM | US$0,003139 | -0,14% | 5,12% | US$2.069.410 | US$140.616 | 659.315.410 REM |
| 636 |  Maecenas ART | US$0,03545 | 19,52% | 29,63% | US$2.068.914 | US$8.882,83 | 58.353.900 ART |
| 637 |  Diamond DMD | US$0,6189 | -2,98% | -4,07% | US$2.060.948 | US$935,65 | 3.330.270 DMD |
| 638 |  Hashgard GARD | US$0,00003639 | -2,77% | 11,43% | US$2.059.277 | US$189.058 | 56.583.225.615 GARD |
| 639 |  Cryptocean CRON | US$0,3108 | -0,40% | -0,10% | US$2.010.910 | US$55.713,22 | 6.469.244 CRON |
| 640 |  Apex CPX | US$0,004257 | 0,11% | 1,25% | US$2.003.985 | US$60.001,43 | 470.792.327 CPX |
| 641 |  0Chain ZCN | US$0,04995 | 9,27% | -8,30% | US$2.003.843 | US$4.734,78 | 40.117.166 ZCN |
| 642 |  VINchain VIN | US$0,003395 | 2,28% | 6,86% | US$2.003.403 | US$219.906 | 590.108.901 VIN |
| 643 |  Moneytoken IMT | US$0,0002123 | -1,16% | 22,52% | US$2.001.900 | US$13.806,36 | 9.430.337.527 IMT |
| 644 |  Insureum ISR | US$0,009289 | 1,16% | 25,31% | US$1.988.314 | US$10.883,42 | 214.048.583 ISR |
| 645 |  SpankChain SPANK | US$0,006563 | 5,40% | -2,72% | US$1.969.285 | US$3.216,31 | 300.043.386 SPANK |
| 646 |  BOOM BOOM | US$0,002611 | 2,85% | -19,72% | US$1.966.504 | US$51.763,36 | 753.294.211 BOOM |
| 647 |  NAGA NGC | US$0,02731 | -8,28% | 20,00% | US$1.959.270 | US$26.218,90 | 71.745.912 NGC |
| 648 |  Insights Network INSTAR | US$0,01343 | -10,48% | -28,10% | US$1.949.432 | US$707,83 | 145.103.887 INSTAR |
| 649 |  Machine Xchange Coin MXC | US$0,002424 | -5,13% | 3,98% | US$1.938.075 | US$168.678 | 799.489.740 MXC |
| 650 |  Nexty NTY | US$0,00001260 | -1,46% | -7,99% | US$1.904.144 | US$719.420 | 151.095.803.417 NTY |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.