Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Electra ECA | US$0,0001302 | -1,51% | -10,04% | US$3.724.338 | US$3.471,17 | 28.599.440.692 ECA |
| 502 |  AppCoins APPC | US$0,03694 | 6,12% | 12,81% | US$3.695.537 | US$213.899 | 100.054.312 APPC |
| 503 |  StableUSD USDS | US$0,9801 | -0,63% | -2,93% | US$3.693.727 | US$169.882 | 3.768.624 USDS |
| 504 |  Snetwork SNET | US$0,02365 | -0,52% | -10,73% | US$3.689.857 | US$505.518 | 156.003.735 SNET |
| 505 |  VNT Chain VNT | US$0,001412 | -1,12% | 0,19% | US$3.686.478 | US$184.928 | 2.610.550.067 VNT |
| 506 |  Dero DERO | US$0,4331 | 1,12% | 3,08% | US$3.643.815 | US$1.482.385 | 8.414.159 DERO |
| 507 |  Xaurum XAUR | US$0,04198 | 8,86% | 47,63% | US$3.637.502 | US$13.960,22 | 86.642.719 XAUR |
| 508 |  BOScoin BOS | US$0,005340 | -1,12% | 4,17% | US$3.636.323 | US$3.732,46 | 680.909.288 BOS |
| 509 |  QuickX Protocol QCX | US$0,01038 | 4,00% | -58,68% | US$3.634.836 | US$1.097.727 | 350.163.685 QCX |
| 510 |  Zipper ZIP | US$0,0002236 | 0,56% | -9,69% | US$3.621.619 | US$1.967.176 | 16.199.999.812 ZIP |
| 511 |  Selfkey KEY | US$0,001258 | -1,10% | 7,73% | US$3.608.410 | US$20.597,43 | 2.868.184.469 KEY |
| 512 |  Eterbase Coin XBASE | US$0,003668 | -9,09% | -17,35% | US$3.601.607 | US$981.349 | 981.991.844 XBASE |
| 513 |  APIS APIS | US$0,0003977 | -6,54% | -19,94% | US$3.564.123 | US$95.451,91 | 8.962.097.230 APIS |
| 514 |  DATA DTA | US$0,0003640 | -0,70% | -0,68% | US$3.558.243 | US$151.447 | 9.774.993.344 DTA |
| 515 |  Cajutel CAJ | US$2,62 | 1,29% | 1,38% | US$3.548.413 | US$11.651,54 | 1.352.389 CAJ |
| 516 |  Data Transaction Token XD | US$0,01792 | -2,12% | -2,27% | US$3.547.933 | US$50.037,52 | 197.973.985 XD |
| 517 |  Blockmason Credit Protocol BCPT | US$0,03052 | 1,66% | 6,86% | US$3.545.146 | US$306.375 | 116.158.667 BCPT |
| 518 |  Winding Tree LIF | US$0,1651 | 34,65% | 1,04% | US$3.531.138 | US$6.614,28 | 21.381.927 LIF |
| 519 |  Rotharium RTH | US$1,05 | 8,03% | 29,09% | US$3.523.090 | US$35.875,62 | 3.357.270 RTH |
| 520 |  Boolberry BBR | US$0,2667 | -1,33% | -1,29% | US$3.522.608 | US$7.078,63 | 13.207.454 BBR |
| 521 |  Sentinel SENT | US$0,001744 | 0,40% | 5,38% | US$3.488.067 | US$56.706,04 | 1.999.969.999 SENT |
| 522 |  Hydro Protocol HOT | US$0,004967 | -2,51% | -1,96% | US$3.486.807 | US$12.400,90 | 702.000.000 HOT |
| 523 |  Wings WINGS | US$0,03615 | -2,39% | -5,90% | US$3.484.300 | US$428.345 | 96.379.730 WINGS |
| 524 |  V-ID VIDT | US$0,1133 | -8,77% | -7,55% | US$3.467.851 | US$1.089.894 | 30.600.318 VIDT |
| 525 |  Sentinel Protocol UPP | US$0,01113 | 14,62% | 35,89% | US$3.462.173 | US$1.383.697 | 310.994.835 UPP |
| 526 |  Futurepia PIA | US$0,003856 | 1,27% | -4,48% | US$3.459.678 | US$32.931,50 | 897.238.384 PIA |
| 527 |  WeOwn CHX | US$0,03435 | -0,99% | -10,25% | US$3.425.708 | US$1.415.631 | 99.719.012 CHX |
| 528 |  Content Neutrality Network CNN | US$0,00008752 | 0,62% | -0,24% | US$3.416.464 | US$640.816 | 39.035.223.816 CNN |
| 529 |  Trade Token X TIOX | US$0,03966 | -6,00% | -16,80% | US$3.393.942 | US$1.183,73 | 85.576.011 TIOX |
| 530 |  Cryptaur CPT | US$0,0003060 | -12,57% | 6,60% | US$3.387.581 | US$8.630,49 | 11.068.727.157 CPT |
| 531 |  GET Protocol GET | US$0,2964 | -4,80% | -7,88% | US$3.375.339 | US$5.219,59 | 11.388.258 GET |
| 532 |  Pascal PASC | US$0,1184 | 1,88% | 7,50% | US$3.360.175 | US$131.760 | 28.383.250 PASC |
| 533 |  ImageCoin IMG | US$0,2520 | -0,95% | -4,29% | US$3.360.132 | US$1.673.616 | 13.333.343 IMG |
| 534 |  PAC Global PAC | US$0,0004407 | 40,34% | 34,73% | US$3.351.557 | US$34.194,78 | 7.604.803.858 PAC |
| 535 |  Genaro Network GNX | US$0,01300 | 0,81% | 6,04% | US$3.321.286 | US$262.405 | 255.515.827 GNX |
| 536 |  indaHash IDH | US$0,008292 | 17,83% | 77,77% | US$3.316.414 | US$4.613,94 | 399.936.259 IDH |
| 537 |  Aeon AEON | US$0,2064 | 1,93% | -33,57% | US$3.267.629 | US$9.331,83 | 15.831.459 AEON |
| 538 |  DMarket DMT | US$0,05715 | 0,11% | 13,88% | US$3.252.932 | US$62.936,92 | 56.921.773 DMT |
| 539 |  Refereum RFR | US$0,0007976 | 1,51% | 4,54% | US$3.250.818 | US$91.571,21 | 4.075.925.698 RFR |
| 540 |  Proton Token PTT | US$0,0003889 | -1,44% | -17,77% | US$3.210.156 | US$190.905 | 8.254.257.045 PTT |
| 541 |  Akropolis AKRO | US$0,006000 | -9,88% | 7,16% | US$3.210.043 | US$524.345 | 535.001.020 AKRO |
| 542 |  ZeuxCoin ZUC | US$0,01685 | 2,39% | -13,61% | US$3.200.689 | US$174.024 | 189.999.999 ZUC |
| 543 |  Kcash KCASH | US$0,007132 | 3,65% | 3,20% | US$3.177.414 | US$1.148.419 | 445.499.083 KCASH |
| 544 |  Lendingblock LND | US$0,004107 | -16,74% | -1,47% | US$3.176.886 | US$37.153,50 | 773.465.072 LND |
| 545 |  Metrix Coin MRX | US$0,0002203 | 13,89% | -10,26% | US$3.147.322 | US$3.086,69 | 14.288.679.953 MRX |
| 546 |  TokenPay TPAY | US$0,1919 | 5,74% | 6,63% | US$3.137.743 | US$62.189,11 | 16.350.184 TPAY |
| 547 |  NIX NIX | US$0,07246 | -4,30% | -25,69% | US$3.133.666 | US$65.188,97 | 43.245.163 NIX |
| 548 |  sUSD SUSD | US$1,02 | 4,34% | 3,06% | US$3.092.196 | US$27.917,45 | 3.031.367 SUSD |
| 549 |  OriginTrail TRAC | US$0,01077 | 0,12% | 4,07% | US$3.090.059 | US$27.839,98 | 286.928.834 TRAC |
| 550 |  Spectrecoin XSPEC | US$0,1374 | 2,84% | -14,21% | US$3.083.411 | US$3.103,78 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.