Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NOW Token NOW | US$0,005150 | -0,53% | 21,44% | US$349.773 | - | 67.922.335 NOW |
| 1402 |  BZEdge BZE | US$0,0001152 | -10,35% | -9,70% | US$344.319 | US$60,21 | 2.990.011.202 BZE |
| 1403 |  EnergiToken ETK | US$0,0001837 | -1,67% | -3,34% | US$340.232 | US$2,77 | 1.852.153.500 ETK |
| 1404 |  WebDollar WEBD | US$0,00005183 | -37,54% | -37,62% | US$339.289 | US$309,32 | 6.546.664.871 WEBD |
| 1405 |  Shard SHARD | US$0,01706 | -20,59% | -22,14% | US$336.203 | US$0,2418 | 19.710.068 SHARD |
| 1406 |  Paragon PRG | US$0,01508 | -2,26% | -25,86% | US$335.811 | US$0,0002804 | 22.266.206 PRG |
| 1407 |  Espers ESP | US$0,00001464 | 13,02% | -43,75% | US$335.142 | US$201,54 | 22.888.373.670 ESP |
| 1408 |  Golfcoin GOLF | US$0,000009425 | -16,88% | -72,91% | US$333.082 | US$323,74 | 35.341.279.387 GOLF |
| 1409 |  Plus-Coin NPLC | US$0,0006316 | -1,08% | -10,29% | US$325.249 | US$0,02526 | 514.946.471 NPLC |
| 1410 |  Manna MANNA | US$0,0005744 | -19,14% | -27,26% | US$320.468 | US$82,02 | 557.874.803 MANNA |
| 1411 |  Elite 1337 | US$0,00001207 | 0,21% | -11,64% | US$319.834 | US$380,32 | 26.495.827.330 1337 |
| 1412 |  OBITS OBITS | US$0,02054 | -5,15% | 4,21% | US$314.322 | US$367,35 | 15.304.286 OBITS |
| 1413 |  Sether SETH | US$0,01537 | 0,00% | -10,36% | US$309.455 | - | 20.136.683 SETH |
| 1414 |  Nerva XNV | US$0,01804 | 5,11% | -2,36% | US$307.026 | US$109,75 | 17.017.723 XNV |
| 1415 |  ParallelCoin DUO | US$0,9726 | 69,48% | -34,14% | US$306.101 | US$450,31 | 314.719 DUO |
| 1416 |  Social Send SEND | US$0,007905 | 14,08% | 163,12% | US$305.739 | US$233,66 | 38.677.760 SEND |
| 1417 |  ToaCoin TOA | US$0,00008201 | -0,36% | 0,22% | US$303.815 | US$0,08192 | 3.704.746.241 TOA |
| 1418 |  Coin Lion LION | US$0,009419 | 1,24% | 6,63% | US$303.540 | - | 32.226.096 LION |
| 1419 |  Utrum OOT | US$0,004611 | -7,08% | 19,92% | US$298.824 | US$126,77 | 64.800.139 OOT |
| 1420 |  FedoraCoin TIPS | US$0,000001390 | -0,84% | 2,00% | US$295.038 | US$117,25 | 212.269.865.434 TIPS |
| 1421 |  Autonio NIO | US$0,002777 | 1,03% | -10,69% | US$294.783 | US$160,83 | 106.160.010 NIO |
| 1422 |  JET8 J8T | US$0,0003561 | -6,44% | -6,73% | US$291.712 | US$81,53 | 819.285.259 J8T |
| 1423 |  Crypto Sports CSPN | US$0,1551 | -10,37% | 12,66% | US$290.691 | US$44,32 | 1.874.559 CSPN |
| 1424 |  win.win TWINS | US$0,0001017 | 0,00% | 0,00% | US$288.581 | - | 2.837.986.156 TWINS |
| 1425 |  ZENZO ZNZ | US$0,02862 | 2,67% | 48,05% | US$288.127 | US$82,12 | 10.066.840 ZNZ |
| 1426 |  MFCoin MFC | US$0,01345 | -0,93% | 15,41% | US$285.635 | - | 21.230.350 MFC |
| 1427 |  EOS TRUST EOST | US$0,00003718 | -15,13% | -7,37% | US$279.536 | US$32,06 | 7.518.810.122 EOST |
| 1428 |  Mainstream For The Underground MFTU | US$0,0002591 | -6,97% | -1,48% | US$278.557 | US$129,54 | 1.075.139.615 MFTU |
| 1429 |  Olympus Labs MOT | US$0,007105 | -2,06% | -13,32% | US$273.547 | US$47,05 | 38.500.000 MOT |
| 1430 |  Indorse Token IND | US$0,007199 | -9,24% | 1,41% | US$269.810 | US$20,62 | 37.480.419 IND |
| 1431 |  eBoost EBST | US$0,002635 | -1,27% | 3,22% | US$263.504 | US$108,77 | 99.990.002 EBST |
| 1432 |  Kuende KUE | US$0,0003495 | -8,49% | -8,32% | US$262.812 | US$82,99 | 751.952.349 KUE |
| 1433 |  Sharpay S | US$0,0002549 | 0,34% | -6,72% | US$262.662 | US$32,06 | 1.030.302.597 S |
| 1434 |  Graviocoin GIO | US$0,0002700 | 4,50% | 2,79% | US$262.035 | US$492,36 | 970.329.147 GIO |
| 1435 |  Scala XLA | US$0,00003014 | -6,47% | 9,14% | US$259.954 | US$25,79 | 8.623.829.804 XLA |
| 1436 |  Banyan Network BBN | US$0,0004224 | 0,27% | 42,38% | US$257.989 | US$63,79 | 610.736.186 BBN |
| 1437 |  RefToken REF | US$0,2567 | 1,04% | 169,81% | US$257.980 | US$443,99 | 1.005.000 REF |
| 1438 |  Ethersocial ESN | US$0,007135 | -3,49% | -10,01% | US$255.190 | US$207,21 | 35.767.925 ESN |
| 1439 |  Maxcoin MAX | US$0,004101 | -1,01% | -10,52% | US$251.970 | US$1,86 | 61.445.805 MAX |
| 1440 |  Ryo Currency RYO | US$0,01729 | -1,78% | -6,59% | US$251.851 | US$217,29 | 14.566.498 RYO |
| 1441 |  Starbase STAR | US$0,001336 | 1,64% | 8,25% | US$250.423 | - | 187.500.000 STAR |
| 1442 |  Dether DTH | US$0,002898 | 0,04% | 21,25% | US$246.318 | US$63,46 | 85.000.000 DTH |
| 1443 |  Decimated DIO | US$0,004642 | -8,60% | -4,36% | US$244.395 | - | 52.649.055 DIO |
| 1444 |  Trollcoin TROLL | US$0,0004108 | -0,17% | 67,34% | US$243.051 | US$7,05 | 591.657.423 TROLL |
| 1445 |  On.Live ONL | US$0,01113 | 13,04% | 21,03% | US$240.753 | US$412,00 | 21.622.215 ONL |
| 1446 |  Startcoin START | US$0,005340 | 1,39% | 23,35% | US$240.742 | US$5,57 | 45.079.785 START |
| 1447 |  AudioCoin ADC | US$0,0002448 | -0,86% | 49,58% | US$240.087 | - | 980.733.271 ADC |
| 1448 |  Vision Industry Token VIT | US$0,00008201 | -50,59% | -49,02% | US$239.535 | US$41,00 | 2.920.908.602 VIT |
| 1449 |  OptiToken OPTI | US$0,008611 | -1,67% | -4,34% | US$238.578 | US$32,80 | 27.707.045 OPTI |
| 1450 |  Lethean LTHN | US$0,0003280 | -0,37% | 0,22% | US$236.853 | US$248,79 | 722.050.598 LTHN |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.