Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  bitBTC BITBTC | US$2.219,93 | 0,20% | -13,26% | US$76.928 | - | 35 BITBTC |
| 1602 |  Naviaddress NAVI | US$0,0003163 | 11,57% | 13,22% | US$76.708 | US$3,89 | 242.550.845 NAVI |
| 1603 |  Ethereum Cash ECASH | US$0,005414 | -0,33% | 5,88% | US$76.340 | - | 14.100.000 ECASH |
| 1604 |  SF Capital SFCP | US$0,001732 | -1,70% | -39,52% | US$76.043 | US$60,78 | 43.913.934 SFCP |
| 1605 |  Bitradio BRO | US$0,009513 | -4,55% | -8,55% | US$75.549 | US$132,79 | 7.941.852 BRO |
| 1606 |  Sociall SCL | US$0,004510 | -7,12% | -37,27% | US$75.387 | US$58,64 | 16.714.020 SCL |
| 1607 |  SwiftCash SWIFT | US$0,0007381 | 12,10% | -9,81% | US$75.080 | US$1,70 | 101.726.195 SWIFT |
| 1608 |  PutinCoin PUT | US$0,00008644 | 6,41% | -49,10% | US$74.737 | US$59,85 | 864.565.153 PUT |
| 1609 |  Opal OPAL | US$0,004928 | 0,00% | 0,00% | US$74.695 | - | 15.156.364 OPAL |
| 1610 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1611 |  Narrative NRVE | US$0,001781 | -2,94% | -15,53% | US$74.044 | US$53,86 | 41.564.989 NRVE |
| 1612 |  Swing SWING | US$0,01685 | 0,00% | 13,38% | US$73.747 | - | 4.377.082 SWING |
| 1613 |  REBL REBL | US$0,0004204 | 0,00% | -48,82% | US$73.012 | - | 173.671.673 REBL |
| 1614 |  Quantis Network QUAN | US$0,0004100 | -0,58% | -44,32% | US$72.823 | US$108,20 | 177.601.083 QUAN |
| 1615 |  Jupiter JUP | US$0,005346 | 0,00% | 60,08% | US$72.706 | - | 13.600.388 JUP |
| 1616 |  EurocoinToken ECTE | US$0,04335 | -2,32% | -26,91% | US$72.364 | US$109,00 | 1.669.242 ECTE |
| 1617 |  BLOC.MONEY BLOC | US$0,006725 | -2,73% | 2,93% | US$72.164 | US$13,55 | 10.731.326 BLOC |
| 1618 |  GenesisX XGS | US$0,007963 | 26,56% | 40,66% | US$70.676 | US$437,05 | 8.876.050 XGS |
| 1619 |  Pura PURA | US$0,0003987 | -3,03% | -80,42% | US$70.258 | US$105,39 | 176.205.024 PURA |
| 1620 |  Save Environment Token SET | US$0,07299 | -6,46% | -41,20% | US$70.168 | US$10,00 | 961.395 SET |
| 1621 |  Rupee RUP | US$0,001933 | -23,58% | -60,83% | US$69.850 | US$71,45 | 36.138.000 RUP |
| 1622 |  WXCOINS WXC | US$0,01230 | -0,44% | -3,63% | US$69.659 | US$39,81 | 5.662.634 WXC |
| 1623 |  CROAT CROAT | US$0,0009841 | -0,36% | 20,26% | US$69.491 | US$278,63 | 70.615.433 CROAT |
| 1624 |  RPICoin RPI | US$0,00008201 | -0,36% | 0,22% | US$69.024 | US$3,29 | 841.685.061 RPI |
| 1625 |  BBSCoin BBS | US$0,0000008201 | -0,36% | 46,30% | US$68.559 | US$0,01057 | 83.602.002.835 BBS |
| 1626 |  MODEL-X-coin MODX | US$0,005682 | 0,05% | -26,06% | US$68.469 | - | 12.050.832 MODX |
| 1627 |  Elementeum ELET | US$0,01370 | 3,39% | -1,92% | US$68.077 | US$0,2988 | 4.968.374 ELET |
| 1628 |  ChessCoin CHESS | US$0,001259 | 0,00% | 0,00% | US$68.008 | - | 54.032.769 CHESS |
| 1629 |  BLAST BLAST | US$0,001256 | -13,54% | -8,00% | US$66.732 | US$27,30 | 53.120.426 BLAST |
| 1630 |  Megacoin MEC | US$0,001744 | 91,85% | 1,15% | US$66.696 | US$4,29 | 38.248.237 MEC |
| 1631 |  CYCLEAN CCL | US$0,00009785 | 3,87% | -30,08% | US$66.387 | US$151,97 | 678.451.267 CCL |
| 1632 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1633 |  Rimbit RBT | US$0,0003288 | -0,12% | 1,60% | US$64.968 | - | 197.581.050 RBT |
| 1634 |  Civitas CIV | US$0,009079 | -0,62% | -10,46% | US$64.404 | - | 7.093.799 CIV |
| 1635 |  Mincoin MNC | US$0,01091 | 15,25% | -6,21% | US$64.064 | US$215,46 | 5.873.205 MNC |
| 1636 |  Advanced Technology Coin ARC | US$0,002383 | -0,70% | -15,51% | US$62.347 | US$185,58 | 26.167.199 ARC |
| 1637 |  BlockCAT CAT | US$0,008414 | 0,00% | -34,98% | US$61.926 | - | 7.360.121 CAT |
| 1638 |  Rubies RBIES | US$0,005915 | 27,47% | -30,49% | US$61.611 | US$304,56 | 10.415.252 RBIES |
| 1639 |  Bitblocks BBK | US$0,0005198 | -12,05% | -28,50% | US$61.205 | US$382,19 | 117.736.710 BBK |
| 1640 |  FundRequest FND | US$0,001278 | 13,90% | 100,71% | US$61.077 | US$11,61 | 47.782.545 FND |
| 1641 |  MintMe.com Coin MINTME | US$0,0004100 | -16,97% | -49,26% | US$60.219 | US$155,59 | 146.862.609 MINTME |
| 1642 |  Evil Coin EVIL | US$0,002793 | -52,82% | 16,07% | US$58.719 | US$122,80 | 21.020.383 EVIL |
| 1643 |  PRiVCY PRIV | US$0,003526 | -6,22% | -4,96% | US$58.215 | US$29,61 | 16.508.939 PRIV |
| 1644 |  Cryptonite XCN | US$0,00008216 | -0,17% | 0,40% | US$58.211 | US$0,0004108 | 708.506.520 XCN |
| 1645 |  Adzcoin ADZ | US$0,001171 | 0,00% | -2,07% | US$57.857 | - | 49.413.883 ADZ |
| 1646 |  TransferCoin TX | US$0,007148 | 8,70% | -27,59% | US$57.819 | US$181,25 | 8.088.988 TX |
| 1647 |  ZeusNetwork ZEUS | US$0,0000008201 | -0,73% | -0,01% | US$57.405 | US$0,7585 | 70.000.000.000 ZEUS |
| 1648 |  Galactrum ORE | US$0,01263 | 94,23% | -2,28% | US$56.479 | US$0,03789 | 4.472.181 ORE |
| 1649 |  Alt.Estate token ALT | US$0,00007709 | 16,90% | -2,26% | US$55.825 | US$1,48 | 724.180.756 ALT |
| 1650 |  imbrex REX | US$0,006413 | 110,91% | -67,10% | US$55.543 | US$4,90 | 8.660.756 REX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.