Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ALLUVA ALV | US$0,006531 | 0,00% | -0,24% | US$55.529 | - | 8.502.624 ALV |
| 1652 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1653 |  ModulTrade MTRC | US$0,001476 | -5,59% | -22,26% | US$54.744 | US$278,63 | 37.086.446 MTRC |
| 1654 |  Fire Lotto FLOT | US$0,001975 | -0,79% | 13,76% | US$54.286 | US$219,95 | 27.481.717 FLOT |
| 1655 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1656 |  TrueVett VME | US$0,0003038 | -14,76% | -35,38% | US$54.097 | US$0,02127 | 178.048.389 VME |
| 1657 |  bitSilver BITSILVER | US$2,47 | 5,04% | 16,66% | US$52.616 | - | 21.280 BITSILVER |
| 1658 |  BriaCoin BRIA | US$0,07042 | -11,97% | 9,14% | US$52.355 | US$1,50 | 743.431 BRIA |
| 1659 |  TOKYO TOKC | US$0,0001910 | 0,00% | 13,08% | US$52.085 | - | 272.697.251 TOKC |
| 1660 |  Social Activity Token SAT | US$0,0004100 | -30,61% | -44,48% | US$52.061 | US$7,18 | 126.967.463 SAT |
| 1661 |  FidexToken FEX | US$0,000001770 | 124,53% | 76,21% | US$51.569 | US$0,001770 | 29.128.335.553 FEX |
| 1662 |  Golos Gold GBG | US$0,004030 | 0,11% | -25,65% | US$51.278 | US$73,20 | 12.722.648 GBG |
| 1663 |  Devery EVE | US$0,0008069 | -34,76% | -14,14% | US$50.770 | US$13,49 | 62.917.912 EVE |
| 1664 |  Thar Token THAR | US$0,07248 | 2,52% | -12,99% | US$50.733 | US$215,99 | 700.000 THAR |
| 1665 |  Orbis Token OBT | US$0,002623 | 0,00% | 10,43% | US$50.275 | - | 19.167.751 OBT |
| 1666 |  Vivid Coin VIVID | US$0,008299 | -38,39% | -18,73% | US$50.200 | US$5,08 | 6.048.895 VIVID |
| 1667 |  BEAT BEAT | US$0,0003995 | 0,00% | 6,34% | US$49.509 | - | 123.928.858 BEAT |
| 1668 |  Bridge Protocol BRDG | US$0,0002205 | -0,18% | -43,35% | US$49.415 | - | 224.088.259 BRDG |
| 1669 |  Ignition IC | US$0,04838 | 3,10% | -4,87% | US$49.410 | US$0,01919 | 1.021.210 IC |
| 1670 |  DigitalPrice DP | US$0,002465 | 2,95% | -29,00% | US$48.755 | US$8,86 | 19.780.674 DP |
| 1671 |  Litecoin Plus LCP | US$0,01923 | 1,71% | -13,24% | US$48.705 | US$97,52 | 2.533.400 LCP |
| 1672 |  Bitcoin Turbo Koin BTK | US$0,000002842 | -19,85% | -35,87% | US$48.686 | US$307,14 | 17.128.885.456 BTK |
| 1673 |  EverGreenCoin EGC | US$0,003451 | -0,18% | -53,71% | US$48.463 | US$0,8401 | 14.044.335 EGC |
| 1674 |  EXMR FDN EXMR | US$0,004048 | -51,45% | -53,07% | US$47.592 | US$0,04456 | 11.756.612 EXMR |
| 1675 |  Block-Logic BLTG | US$0,002078 | -7,54% | 15,44% | US$47.581 | US$41,49 | 22.899.329 BLTG |
| 1676 |  Freyrchain FREC | US$0,00009377 | -3,30% | 3,87% | US$46.884 | - | 500.000.000 FREC |
| 1677 |  Iridium IRD | US$0,002461 | -6,38% | -6,42% | US$46.715 | US$325,77 | 18.979.291 IRD |
| 1678 |  FORCE FOR | US$0,0003281 | -0,35% | -42,00% | US$46.098 | - | 140.516.265 FOR |
| 1679 |  Apollon XAP | US$0,0003086 | -4,74% | -28,48% | US$45.846 | US$27,62 | 148.585.276 XAP |
| 1680 |  LoMoCoin LMC | US$0,0001643 | -0,18% | -77,04% | US$45.792 | US$46,33 | 278.674.991 LMC |
| 1681 |  Patron PAT | US$0,0001140 | 42,34% | 64,67% | US$44.924 | US$145,11 | 393.950.594 PAT |
| 1682 |  PitisCoin PTS | US$0,00008201 | -0,36% | 1,73% | US$44.874 | US$1,51 | 547.196.117 PTS |
| 1683 |  Arqma ARQ | US$0,02616 | -0,41% | -4,91% | US$44.860 | US$336,11 | 1.714.843 ARQ |
| 1684 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1685 |  Deutsche eMark DEM | US$0,0008201 | -23,34% | -8,57% | US$44.003 | US$35,28 | 53.653.541 DEM |
| 1686 |  Bata BTA | US$0,008682 | 6,83% | 25,50% | US$43.868 | US$205,45 | 5.052.534 BTA |
| 1687 |  YENTEN YTN | US$0,001792 | -16,28% | 115,30% | US$43.631 | US$144,28 | 24.350.077 YTN |
| 1688 |  Elixir ELIX | US$0,001228 | -12,25% | -23,41% | US$43.499 | US$163,41 | 35.431.681 ELIX |
| 1689 |  Bitcloud BTDX | US$0,001400 | -83,81% | -8,63% | US$43.479 | US$4,03 | 31.053.588 BTDX |
| 1690 |  Italo XTA | US$0,01414 | -10,87% | 72,76% | US$43.464 | US$342,35 | 3.073.350 XTA |
| 1691 |  DeviantCoin DEV | US$0,002804 | 13,16% | -31,20% | US$43.317 | US$88,78 | 15.448.969 DEV |
| 1692 |  2GIVE 2GIVE | US$0,00008204 | 0,00% | 2,41% | US$42.855 | - | 522.336.361 2GIVE |
| 1693 |  Menlo One ONE | US$0,0001416 | 14,76% | 7,66% | US$42.547 | US$177,04 | 300.404.658 ONE |
| 1694 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1695 |  SmartCoin SMC | US$0,001638 | -0,47% | 48,30% | US$42.035 | - | 25.658.097 SMC |
| 1696 |  Scopuly SKY | US$0,00001916 | -1,13% | 99,89% | US$42.000 | - | 2.191.753.462 SKY |
| 1697 |  Voise VOISE | US$0,00007608 | 19,34% | -62,08% | US$41.792 | US$21,12 | 549.336.806 VOISE |
| 1698 |  Jesus Coin JC | US$0,000002321 | 0,00% | -78,75% | US$41.734 | US$3,93 | 17.979.550.689 JC |
| 1699 |  GuccioneCoin GCC | US$0,002054 | -0,18% | 0,25% | US$41.666 | US$1,03 | 20.285.537 GCC |
| 1700 |  Ratecoin XRA | US$0,0003380 | 0,00% | -15,88% | US$41.386 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.