Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cashcoin CASH | US$0,0002460 | 0,37% | -10,89% | US$13.153 | US$0,01599 | 53.458.111 CASH |
| 1852 |  Qbic QBIC | US$0,002800 | 0,00% | 51,29% | US$13.116 | US$1,0000 | 4.684.176 QBIC |
| 1853 |  Peerguess GUESS | US$0,0002164 | 0,00% | -36,11% | US$13.101 | - | 60.537.668 GUESS |
| 1854 |  CyberMusic CYMT | US$0,0000008724 | -0,42% | -47,62% | US$13.086 | - | 15.000.000.000 CYMT |
| 1855 |  Arion ARION | US$0,001167 | 18,88% | -33,42% | US$13.079 | US$65,48 | 11.205.535 ARION |
| 1856 |  MASTERNET MASH | US$0,0004068 | 3,88% | 2,34% | US$12.889 | US$291,51 | 31.686.740 MASH |
| 1857 |  SCRIV NETWORK SCRIV | US$0,0005012 | -0,16% | -13,24% | US$12.402 | US$54,43 | 24.744.362 SCRIV |
| 1858 |  EVOS EVOS | US$0,001148 | -22,63% | 96,53% | US$12.176 | US$179,87 | 10.606.778 EVOS |
| 1859 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1860 |  Aigang AIX | US$0,0004086 | -3,51% | -53,96% | US$11.961 | US$7,38 | 29.274.567 AIX |
| 1861 |  Linx LINX | US$0,0003280 | -36,74% | -26,25% | US$11.896 | US$22,90 | 36.264.798 LINX |
| 1862 |  Lightpaycoin LPC | US$0,002031 | 6,65% | -21,83% | US$11.770 | US$11,20 | 5.793.754 LPC |
| 1863 |  Eva Cash EVC | US$0,01278 | 1,32% | 1,71% | US$11.504 | US$74,06 | 900.000 EVC |
| 1864 |  Micromines MICRO | US$0,0000006373 | -6,73% | -4,51% | US$11.472 | US$50,33 | 17.999.887.606 MICRO |
| 1865 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,25% | US$11.447 | - | 4.228.672 SCRT |
| 1866 |  Bitcoin Adult BTAD | US$0,0003280 | -24,18% | -16,82% | US$11.378 | US$2,69 | 34.685.811 BTAD |
| 1867 |  Zayedcoin ZYD | US$0,001822 | 0,00% | -14,37% | US$11.375 | - | 6.243.840 ZYD |
| 1868 |  Crystal Clear CCT | US$0,002050 | 0,00% | 0,23% | US$11.323 | - | 5.523.973 CCT |
| 1869 |  Fintab FNTB | US$0,004044 | 0,00% | 0,60% | US$11.239 | - | 2.779.387 FNTB |
| 1870 |  Eurocoin EUC | US$0,0009038 | -20,83% | -44,78% | US$11.222 | US$2,41 | 12.416.554 EUC |
| 1871 |  Qurito QURO | US$0,001069 | -19,10% | -56,24% | US$11.130 | US$5,80 | 10.408.241 QURO |
| 1872 |  GIGA XG | US$0,00008188 | -0,51% | -20,83% | US$11.090 | - | 135.432.842 XG |
| 1873 |  EagleX EGX | US$0,0003280 | -0,36% | -19,83% | US$11.016 | US$294,03 | 33.583.500 EGX |
| 1874 |  GreenMed GRMD | US$0,0007381 | 836,05% | 299,17% | US$10.997 | US$36,85 | 14.899.993 GRMD |
| 1875 |  Nekonium NUKO | US$0,0009021 | -1,06% | -8,13% | US$10.826 | US$76,43 | 12.000.829 NUKO |
| 1876 |  Dollarcoin DLC | US$0,001150 | 0,23% | 0,40% | US$10.475 | US$32,42 | 9.106.714 DLC |
| 1877 |  MustangCoin MST | US$0,01660 | 23,27% | -30,65% | US$10.461 | US$37,15 | 630.343 MST |
| 1878 |  Nyerium NYEX | US$0,0004100 | -0,36% | 10,86% | US$10.448 | US$3,05 | 25.481.795 NYEX |
| 1879 |  BunnyToken BUNNY | US$0,00004249 | 21,25% | 20,83% | US$10.388 | US$178,15 | 244.486.021 BUNNY |
| 1880 |  BumbaCoin BUMBA | US$0,0004337 | 0,00% | 0,00% | US$10.121 | - | 23.335.668 BUMBA |
| 1881 |  Electrum Dark ELD | US$0,002573 | -1,10% | 18,66% | US$10.034 | US$411,08 | 3.899.312 ELD |
| 1882 |  Citadel CTL | US$0,0009038 | -0,18% | 9,88% | US$9.914 | US$2,28 | 10.969.269 CTL |
| 1883 |  Blocklancer LNC | US$0,00008214 | -0,07% | -3,13% | US$9.868 | US$52,77 | 120.140.384 LNC |
| 1884 |  High Voltage HVCO | US$0,006573 | -0,18% | -6,85% | US$9.821 | US$26,29 | 1.494.171 HVCO |
| 1885 |  ICOBay IBT | US$0,00001398 | -0,26% | -16,86% | US$9.684 | - | 692.646.118 IBT |
| 1886 |  Olympic OLMP | US$0,00008201 | -0,36% | 68,78% | US$9.446 | US$0,004592 | 115.187.675 OLMP |
| 1887 |  TajCoin TAJ | US$0,0007394 | -31,00% | -44,98% | US$9.433 | US$21,66 | 12.757.512 TAJ |
| 1888 |  Phonecoin PHON | US$0,00008191 | -0,48% | 0,10% | US$9.333 | - | 113.941.288 PHON |
| 1889 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1890 |  Speed Mining Service SMS | US$0,08852 | -60,28% | -83,72% | US$9.266 | US$0,01788 | 104.680 SMS |
| 1891 |  Bitcoin Token BTCT | US$0,0006393 | -6,87% | -16,93% | US$9.078 | US$5,18 | 14.200.152 BTCT |
| 1892 |  ICOBID ICOB | US$0,00008454 | 0,00% | 0,00% | US$9.050 | - | 107.048.455 ICOB |
| 1893 |  nDEX NDX | US$0,0000006019 | 8,30% | -41,64% | US$8.992 | US$45,42 | 14.938.687.251 NDX |
| 1894 |  Independent Money System IMS | US$0,001644 | -0,11% | -41,23% | US$8.828 | - | 5.368.934 IMS |
| 1895 |  Joincoin J | US$0,002627 | 6,37% | 1,82% | US$8.767 | US$18,21 | 3.337.579 J |
| 1896 |  BowsCoin BSC | US$0,001561 | -0,85% | 10,36% | US$8.664 | US$0,8664 | 5.550.102 BSC |
| 1897 |  Dach Coin DACHX | US$0,0004098 | -0,41% | -5,55% | US$8.542 | US$6,12 | 20.843.141 DACHX |
| 1898 |  Digital Money Bits DMB | US$0,00008201 | -0,36% | 0,21% | US$8.515 | US$0,002378 | 103.834.615 DMB |
| 1899 |  Cryptrust CTRT | US$0,000001495 | 0,00% | 11,55% | US$8.363 | - | 5.592.788.485 CTRT |
| 1900 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.