Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bolivarcoin BOLI | US$0,003000 | 7,25% | 53,90% | US$41.209 | US$140,55 | 13.738.245 BOLI |
| 1702 |  PureVidz VIDZ | US$0,0003288 | -0,14% | 70,84% | US$41.188 | - | 125.279.775 VIDZ |
| 1703 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1704 |  Bitcoin Red BTCRED | US$0,001999 | 1,67% | -25,51% | US$41.086 | US$14,52 | 20.550.001 BTCRED |
| 1705 |  InflationCoin IFLT | US$0,0000009169 | 18,91% | 4,06% | US$41.068 | US$0,3229 | 44.790.092.020 IFLT |
| 1706 |  SportyCo SPF | US$0,0007447 | -2,61% | -4,90% | US$40.651 | US$226,79 | 54.587.326 SPF |
| 1707 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1708 |  Helium HLM | US$0,006725 | 43,45% | -20,33% | US$40.191 | US$11,46 | 5.976.725 HLM |
| 1709 |  LOCIcoin LOCI | US$0,0009633 | 0,00% | 6,67% | US$39.868 | - | 41.387.232 LOCI |
| 1710 |  STRAKS STAK | US$0,001642 | -17,75% | -12,16% | US$39.182 | US$416,32 | 23.858.907 STAK |
| 1711 |  MedicCoin MEDIC | US$0,0001308 | 58,18% | 56,80% | US$39.015 | US$483,57 | 298.349.398 MEDIC |
| 1712 |  Jury.Online Token JOT | US$0,002805 | -0,30% | 0,75% | US$38.904 | US$2,93 | 13.867.364 JOT |
| 1713 |  Garlicoin GRLC | US$0,0008583 | 6,13% | -1,32% | US$38.752 | US$15,76 | 45.148.025 GRLC |
| 1714 |  Wispr WSP | US$0,001241 | 0,00% | -41,81% | US$38.380 | - | 30.938.550 WSP |
| 1715 |  PluraCoin PLURA | US$0,00008184 | -0,56% | 0,01% | US$38.286 | - | 467.803.193 PLURA |
| 1716 |  CannabisCoin CANN | US$0,0004930 | -24,56% | -53,66% | US$38.072 | US$316,90 | 77.231.176 CANN |
| 1717 |  HYPNOXYS HYPX | US$0,000001879 | -10,50% | -9,64% | US$37.454 | US$6,35 | 19.928.534.801 HYPX |
| 1718 |  X-Coin XCO | US$0,003023 | 0,00% | 11,66% | US$37.434 | - | 12.384.976 XCO |
| 1719 |  Bettex Coin BTXC | US$0,005374 | 0,00% | -16,04% | US$37.095 | - | 6.902.424 BTXC |
| 1720 |  Sugar Exchange SGR | US$0,0008186 | 41,10% | -78,49% | US$36.879 | US$6,04 | 45.048.718 SGR |
| 1721 |  BTC Lite BTCL | US$0,001968 | -4,35% | 4,57% | US$36.805 | US$3,17 | 18.700.000 BTCL |
| 1722 |  InterCrone ICR | US$0,002453 | -9,66% | 19,88% | US$36.283 | US$11,72 | 14.793.793 ICR |
| 1723 |  ConnectJob CJT | US$0,0003209 | 0,00% | -1,96% | US$36.210 | - | 112.839.768 CJT |
| 1724 |  Bankcoin B@ | US$0,003506 | 8,76% | 6,25% | US$36.080 | - | 10.291.781 B@ |
| 1725 |  iTicoin ITI | US$1,12 | -0,06% | -0,94% | US$35.902 | US$182,77 | 32.000 ITI |
| 1726 |  Peony PNY | US$0,03355 | -2,07% | 8,55% | US$35.818 | US$252,39 | 1.067.607 PNY |
| 1727 |  BitRent RNTB | US$0,00004249 | 1,73% | 158,22% | US$35.765 | US$0,2737 | 841.738.500 RNTB |
| 1728 |  Signatum SIGT | US$0,0003301 | 0,00% | -20,19% | US$35.647 | - | 107.972.766 SIGT |
| 1729 |  CrowdWiz WIZ | US$0,01059 | -12,07% | 47,02% | US$35.430 | US$271,71 | 3.344.283 WIZ |
| 1730 |  Crowdholding YUP | US$0,0001780 | 0,00% | 0,00% | US$35.352 | - | 198.559.524 YUP |
| 1731 |  SixEleven 611 | US$0,07304 | -0,18% | -82,18% | US$35.021 | US$1,25 | 479.481 611 |
| 1732 |  Dash Green DASHG | US$0,01518 | -18,49% | -37,38% | US$34.935 | US$232,56 | 2.300.683 DASHG |
| 1733 |  Arepacoin AREPA | US$0,002120 | 32,54% | 28,30% | US$34.935 | US$390,29 | 16.481.321 AREPA |
| 1734 |  Regalcoin REC | US$0,002709 | 0,00% | -12,50% | US$34.668 | - | 12.799.009 REC |
| 1735 |  Magnet MAG | US$0,0007381 | 49,46% | 0,22% | US$34.610 | US$68,43 | 46.893.634 MAG |
| 1736 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1737 |  ArbitrageCT ARCT | US$0,0003296 | 0,00% | -54,50% | US$34.490 | - | 104.655.777 ARCT |
| 1738 |  CommunityGeneration CGEN | US$0,00008201 | -0,36% | 0,22% | US$34.409 | US$0,1123 | 419.588.244 CGEN |
| 1739 |  MNPCoin MNP | US$0,01565 | 2,30% | 79,43% | US$34.310 | US$252,04 | 2.191.996 MNP |
| 1740 |  Payfair PFR | US$0,0008728 | 2,06% | 54,00% | US$34.306 | US$346,42 | 39.305.412 PFR |
| 1741 |  Castle CSTL | US$0,002247 | 51,18% | -16,78% | US$33.691 | US$6,85 | 14.992.556 CSTL |
| 1742 |  Knekted KNT | US$0,00003360 | -10,93% | -21,97% | US$33.598 | US$146,62 | 1.000.000.000 KNT |
| 1743 |  BitStash STASH | US$0,00001191 | -20,01% | -19,07% | US$33.272 | - | 2.792.516.242 STASH |
| 1744 |  PAWS Fund PAWS | US$0,01724 | 9,39% | -14,29% | US$32.958 | US$55,34 | 1.911.884 PAWS |
| 1745 |  Ccore CCO | US$0,01934 | 354,67% | 220,56% | US$32.875 | US$5,79 | 1.699.999 CCO |
| 1746 |  BTCtalkcoin TALK | US$0,0005033 | 0,00% | -38,63% | US$32.860 | - | 65.290.635 TALK |
| 1747 |  Minereum MNE | US$0,004592 | -7,23% | -33,84% | US$32.378 | US$448,16 | 7.050.369 MNE |
| 1748 |  Kind Ads Token KIND | US$0,0007651 | 22,27% | 26,87% | US$32.306 | US$8,51 | 42.223.693 KIND |
| 1749 |  GoldBlocks GB | US$0,002054 | -8,01% | -2,52% | US$31.968 | US$2,14 | 15.563.873 GB |
| 1750 |  Ellaism ELLA | US$0,001640 | 10,71% | 17,57% | US$31.760 | US$5,84 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.