Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitStation BSTN | US$0,000004439 | 0,00% | -35,52% | US$20.883 | - | 4.704.185.603 BSTN |
| 1802 |  EZOOW EZW | US$0,000001770 | 0,11% | -9,42% | US$20.451 | US$0,01770 | 11.551.907.115 EZW |
| 1803 |  BitCoen BEN | US$0,002919 | 7,36% | 5,78% | US$20.432 | US$151,20 | 7.000.000 BEN |
| 1804 |  AdCoin ACC | US$0,001241 | -20,69% | -9,40% | US$20.257 | US$19,17 | 16.328.233 ACC |
| 1805 |  InnovativeBioresearchClassic INNBCL | US$0,000000008364 | 9,01% | -48,60% | US$20.250 | US$33,62 | 2.420.950.930.768 INNBCL |
| 1806 |  Italian Lira ITL | US$0,0000008453 | 2,25% | 2,19% | US$20.239 | US$19,97 | 23.942.666.791 ITL |
| 1807 |  empowr coin EMPR | US$0,000000001676 | -6,95% | 58,84% | US$20.111 | US$42,26 | 11.999.782.739.217 EMPR |
| 1808 |  Engagement Token ENGT | US$0,00004794 | 7,73% | 30,56% | US$19.906 | US$21,32 | 415.256.071 ENGT |
| 1809 |  FuzzBalls FUZZ | US$0,004116 | 0,00% | 0,00% | US$19.878 | - | 4.829.945 FUZZ |
| 1810 |  Elementrem ELE | US$0,0007567 | 0,00% | 12,95% | US$19.831 | - | 26.205.539 ELE |
| 1811 |  Zoomba ZBA | US$0,0009046 | -44,19% | -20,70% | US$19.676 | US$2,40 | 21.751.245 ZBA |
| 1812 |  Escroco Emerald ESCE | US$0,00003140 | -0,45% | 58,47% | US$19.608 | - | 624.525.771 ESCE |
| 1813 |  LogisCoin LGS | US$0,008278 | -4,84% | -57,28% | US$19.463 | US$11,10 | 2.351.213 LGS |
| 1814 |  HOdlcoin HODL | US$0,00008216 | -50,09% | 0,40% | US$19.104 | US$23,68 | 232.524.610 HODL |
| 1815 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | 0,00% | US$18.823 | - | 793.108 XBTC21 |
| 1816 |  Kora Network Token KNT | US$0,00005488 | 1,04% | 2,35% | US$18.420 | US$2,17 | 335.625.000 KNT |
| 1817 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1818 |  Impact IMX | US$0,0001643 | -0,18% | -72,08% | US$18.179 | US$137,73 | 110.630.546 IMX |
| 1819 |  EthereumX ETX | US$0,0002068 | -49,92% | -8,86% | US$18.042 | - | 87.225.579 ETX |
| 1820 |  CDMCOIN CDM | US$0,000008266 | 0,00% | -3,76% | US$17.879 | - | 2.163.067.268 CDM |
| 1821 |  BoostCoin BOST | US$0,001479 | -5,80% | 7,32% | US$17.533 | US$8,47 | 11.855.487 BOST |
| 1822 |  XDNA XDNA | US$0,004018 | -29,97% | -1,76% | US$17.422 | US$91,96 | 4.335.502 XDNA |
| 1823 |  Californium CF | US$0,007024 | 0,00% | 11,92% | US$17.188 | - | 2.446.961 CF |
| 1824 |  Natmin Pure Escrow NAT | US$0,0001671 | 1,37% | 15,55% | US$17.081 | US$28,73 | 102.203.984 NAT |
| 1825 |  Gossipcoin GOSS | US$0,0005611 | -21,95% | -24,47% | US$16.973 | US$16,28 | 30.248.581 GOSS |
| 1826 |  IQ.cash IQ | US$0,004346 | -3,99% | 18,03% | US$16.934 | US$9,62 | 3.896.163 IQ |
| 1827 |  NevaCoin NEVA | US$0,004103 | 0,00% | -9,37% | US$16.692 | - | 4.068.120 NEVA |
| 1828 |  SkyHub Coin SHB | US$0,03288 | -16,69% | -21,33% | US$16.603 | US$29,04 | 504.889 SHB |
| 1829 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1830 |  Intelligent Trading Foundation ITT | US$0,001683 | -14,93% | -52,37% | US$16.514 | US$0,03542 | 9.814.899 ITT |
| 1831 |  Blocknode BND | US$0,00008216 | 0,00% | 1,88% | US$16.332 | - | 198.780.035 BND |
| 1832 |  Cyber Movie Chain CMCT | US$0,0000008144 | 0,13% | 40,61% | US$16.288 | US$0,2523 | 20.000.000.000 CMCT |
| 1833 |  Datacoin DTC | US$0,0004132 | 0,00% | 0,98% | US$16.170 | - | 39.135.284 DTC |
| 1834 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1835 |  KWHCoin KWH | US$0,000008852 | 1,04% | 2,35% | US$15.937 | - | 1.800.438.681 KWH |
| 1836 |  Eternity ENT | US$0,002383 | -7,30% | 90,83% | US$15.360 | US$230,41 | 6.446.551 ENT |
| 1837 |  INDINODE XIND | US$0,00001640 | -0,36% | 100,43% | US$15.200 | US$0,06102 | 926.724.410 XIND |
| 1838 |  UltraNote Coin XUN | US$0,00005230 | 1,77% | 16,38% | US$15.084 | US$31,85 | 288.390.541 XUN |
| 1839 |  Stellar Classic XLMX | US$0,00002618 | 1,02% | -42,29% | US$14.922 | US$50,09 | 569.882.577 XLMX |
| 1840 |  Litecred LTCR | US$0,0004818 | 0,00% | 47,19% | US$14.565 | - | 30.227.750 LTCR |
| 1841 |  MoX MOX | US$0,002870 | -0,36% | 94,69% | US$14.430 | US$5,57 | 5.027.488 MOX |
| 1842 |  MojoCoin MOJO | US$0,001150 | -0,18% | 7,68% | US$14.121 | US$178,92 | 12.276.850 MOJO |
| 1843 |  AceD ACED | US$0,005942 | 4,48% | -21,92% | US$13.992 | US$162,75 | 2.354.922 ACED |
| 1844 |  Digitalcoin DGC | US$0,0004101 | -76,27% | -78,21% | US$13.813 | US$23,78 | 33.684.968 DGC |
| 1845 |  DeVault DVT | US$0,0003280 | -0,36% | -23,75% | US$13.699 | US$321,45 | 41.762.076 DVT |
| 1846 |  Zealium NZL | US$0,001312 | -6,22% | -5,68% | US$13.553 | US$2,15 | 10.329.221 NZL |
| 1847 |  Cazcoin CAZ | US$0,0003280 | -0,37% | -75,56% | US$13.535 | - | 41.263.548 CAZ |
| 1848 |  Tracto TRCT | US$0,0005014 | 0,00% | 0,00% | US$13.493 | - | 26.913.041 TRCT |
| 1849 |  ROIyal Coin ROCO | US$0,01466 | 29,54% | 37,33% | US$13.433 | US$132,31 | 916.117 ROCO |
| 1850 |  Vsync VSX | US$0,00008201 | -0,36% | -74,39% | US$13.167 | US$10,78 | 160.559.294 VSX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.