Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitspace BSX | US$0,0003372 | -0,06% | -3,25% | US$4.671 | - | 13.851.679 BSX |
| 1952 |  Wild Beast Block WBB | US$0,02489 | 0,00% | 0,37% | US$4.528 | - | 181.919 WBB |
| 1953 |  Dalecoin DALC | US$0,006161 | -31,70% | -28,90% | US$4.399 | US$40,34 | 714.008 DALC |
| 1954 |  PAXEX PAXEX | US$0,0002462 | -7,15% | -21,13% | US$4.326 | - | 17.571.745 PAXEX |
| 1955 |  PLNcoin PLNC | US$0,0002455 | 0,00% | -0,01% | US$4.195 | - | 17.089.600 PLNC |
| 1956 |  Cannation CNNC | US$0,001688 | 0,00% | 0,00% | US$4.182 | - | 2.476.893 CNNC |
| 1957 |  BitMoney BIT | US$0,00004920 | -40,04% | -39,87% | US$4.059 | US$7,77 | 82.497.698 BIT |
| 1958 |  LiteCoin Ultra LTCU | US$0,003820 | 0,00% | -2,75% | US$3.940 | - | 1.031.300 LTCU |
| 1959 |  Ethereum Gold ETG | US$0,0003248 | -19,19% | -83,26% | US$3.897 | US$95,11 | 12.000.000 ETG |
| 1960 |  Phantomx PNX | US$0,00008201 | -0,36% | 0,22% | US$3.779 | US$24,42 | 46.077.608 PNX |
| 1961 |  SocialCoin SOCC | US$0,0003541 | 52,62% | 43,11% | US$3.724 | US$0,2770 | 10.518.425 SOCC |
| 1962 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1963 |  CARDbuyers BCARD | US$0,00008201 | -0,36% | 0,22% | US$3.590 | US$0,05535 | 43.778.533 BCARD |
| 1964 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1965 |  SecureCoin SRC | US$0,0003269 | -0,70% | -64,72% | US$3.464 | - | 10.597.683 SRC |
| 1966 |  Mero MERO | US$0,0005740 | 0,76% | -64,89% | US$3.439 | US$0,07922 | 5.989.943 MERO |
| 1967 |  BenjiRolls BENJI | US$0,0001661 | 0,00% | 1,40% | US$3.367 | - | 20.276.099 BENJI |
| 1968 |  Traid TRAID | US$0,0001640 | -0,36% | -23,27% | US$3.359 | US$16,83 | 20.478.860 TRAID |
| 1969 |  iBTC IBTC | US$0,00008147 | -47,25% | -50,26% | US$3.306 | US$1,56 | 40.576.577 IBTC |
| 1970 |  Decentralized Crypto Token DCTO | US$0,000003311 | 35,43% | 91,42% | US$3.288 | US$40,42 | 993.067.232 DCTO |
| 1971 |  Honey HONEY | US$0,006903 | 408,64% | -26,10% | US$3.147 | US$97,16 | 455.955 HONEY |
| 1972 |  Argentum ARG | US$0,0002465 | -0,17% | -84,94% | US$3.054 | US$13,29 | 12.391.168 ARG |
| 1973 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1974 |  iBank IBANK | US$0,0006661 | 0,00% | -20,85% | US$3.015 | - | 4.526.324 IBANK |
| 1975 |  Pure PUREX | US$0,0001640 | -0,36% | -33,19% | US$2.912 | US$21,28 | 17.751.757 PUREX |
| 1976 |  Dinero DIN | US$0,0003223 | -33,92% | -15,82% | US$2.884 | US$35,87 | 8.947.929 DIN |
| 1977 |  Dystem DTEM | US$0,0003947 | -81,82% | -59,41% | US$2.866 | US$71,26 | 7.261.644 DTEM |
| 1978 |  Coinonat CXT | US$0,0003293 | 0,00% | 0,60% | US$2.840 | - | 8.623.200 CXT |
| 1979 |  LitecoinToken LTK | US$0,00000003018 | 0,22% | -18,87% | US$2.831 | US$8,95 | 93.798.013.228 LTK |
| 1980 |  Printex PRTX | US$0,00008207 | 0,00% | -18,29% | US$2.816 | - | 34.317.898 PRTX |
| 1981 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,66% | US$2.736 | - | 16.588.056 VOLT |
| 1982 |  Atomic Coin ATOM | US$0,0001428 | -1,49% | 6,85% | US$2.649 | US$1,56 | 18.554.847 ATOM |
| 1983 |  Decision Token HST | US$0,00008201 | -0,36% | -31,59% | US$2.626 | US$22,14 | 32.025.998 HST |
| 1984 |  Etheriya RIYA | US$0,001636 | -0,62% | -84,17% | US$2.587 | - | 1.581.531 RIYA |
| 1985 |  UralsCoin URALS | US$0,0001647 | -23,55% | -41,56% | US$2.457 | US$7,38 | 14.921.278 URALS |
| 1986 |  SAKECOIN SAKE | US$0,0000005901 | -49,11% | -82,79% | US$2.456 | US$301,45 | 4.162.731.120 SAKE |
| 1987 |  Mirai MRI | US$0,0007152 | -13,49% | -25,65% | US$2.454 | US$145,83 | 3.432.003 MRI |
| 1988 |  Simmitri SIM | US$0,00003280 | -0,36% | -3,45% | US$2.312 | US$2,03 | 70.468.612 SIM |
| 1989 |  Levocoin LEVO | US$0,00008254 | 0,00% | -17,86% | US$2.260 | - | 27.375.528 LEVO |
| 1990 |  FolmCoin FLM | US$0,0002236 | 4,65% | -14,95% | US$2.161 | US$6,90 | 9.662.813 FLM |
| 1991 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 1992 |  Cointorox OROX | US$0,0003280 | -0,36% | -9,70% | US$1.812 | US$3,60 | 5.525.108 OROX |
| 1993 |  Staker STR | US$0,001230 | -0,35% | 38,09% | US$1.807 | - | 1.468.589 STR |
| 1994 |  Bolenum BLN | US$0,00000007093 | 28,73% | -83,65% | US$1.773 | US$22,58 | 25.000.000.000 BLN |
| 1995 |  Target Coin TGT | US$0,000001748 | -0,22% | -97,82% | US$1.665 | - | 952.429.892 TGT |
| 1996 |  PonziCoin PONZI | US$0,001881 | -0,63% | -23,02% | US$1.620 | - | 861.099 PONZI |
| 1997 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1998 |  Xchange XCG | US$0,0001640 | -1,99% | 0,21% | US$1.600 | US$0,2201 | 9.753.850 XCG |
| 1999 |  Billionaire Token XBL | US$0,0004708 | 0,00% | -95,57% | US$1.561 | - | 3.315.269 XBL |
| 2000 |  LRM Coin LRM | US$0,0001425 | -22,04% | -22,16% | US$1.418 | US$19,60 | 9.949.308 LRM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.