Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cashpayz Token CPC | US$0,01941 | 1,02% | -16,34% | US$63.863 | US$750,26 | 3.290.062 CPC |
| 1152 |  Hype Token HYPE | US$0,001413 | 0,69% | -6,56% | US$63.687 | US$1.896,45 | 45.069.529 HYPE |
| 1153 |  Bitcoin Zero BZX | US$0,002918 | 7,72% | 43,77% | US$63.478 | US$2.555,85 | 21.751.847 BZX |
| 1154 |  Viuly VIU | US$0,00008201 | 1,28% | -14,90% | US$63.302 | US$3.530,86 | 771.905.775 VIU |
| 1155 |  Decentralized Machine Learning DML | US$0,0009689 | 0,84% | 2,10% | US$61.068 | US$21.739,35 | 63.030.141 DML |
| 1156 |  HyperQuant HQT | US$0,0006782 | -32,86% | -22,72% | US$60.415 | US$134.061 | 89.083.368 HQT |
| 1157 |  BitRewards BIT | US$0,0001704 | 29,63% | 23,43% | US$58.396 | US$5.524,00 | 342.698.105 BIT |
| 1158 |  ARAW ARAW | US$0,00001851 | 0,96% | 24,42% | US$56.590 | US$13.467,64 | 3.057.300.142 ARAW |
| 1159 |  MicroMoney AMM | US$0,003584 | -6,44% | -3,45% | US$56.551 | US$14.623,12 | 15.777.256 AMM |
| 1160 |  No BS Crypto NOBS | US$0,00004438 | -5,06% | -3,18% | US$55.402 | US$5.229,56 | 1.248.464.200 NOBS |
| 1161 |  Bitnation XPAT | US$0,000002025 | 14,84% | 10,49% | US$54.914 | US$2.220,39 | 27.112.917.472 XPAT |
| 1162 |  Thingschain TIC | US$0,000004709 | 1,44% | 41,42% | US$53.896 | US$25.558,29 | 11.445.000.000 TIC |
| 1163 |  SkinCoin SKIN | US$0,0005978 | 13,75% | 21,72% | US$52.715 | US$1.792,76 | 88.183.483 SKIN |
| 1164 |  CryptoSoul SOUL | US$0,0003142 | 21,23% | 71,59% | US$52.676 | US$3.945,86 | 167.677.308 SOUL |
| 1165 |  Herbalist Token HERB | US$0,000005421 | 8,07% | -0,44% | US$51.500 | US$14.984,57 | 9.499.999.999 HERB |
| 1166 |  GoldFund GFUN | US$0,0003014 | 13,78% | 3,48% | US$49.114 | US$538,33 | 162.945.091 GFUN |
| 1167 |  InternationalCryptoX INCX | US$0,0001128 | 0,30% | 3,18% | US$48.384 | US$37.932,08 | 428.755.167 INCX |
| 1168 |  WITChain WIT | US$0,00002488 | 14,68% | 21,33% | US$46.775 | US$27.756,41 | 1.880.020.000 WIT |
| 1169 |  Blockburn BURN | US$0,07274 | -2,30% | 12,25% | US$46.570 | US$23.753,54 | 640.214 BURN |
| 1170 |  Thore Cash TCH | US$0,0008323 | 3,66% | -15,14% | US$45.824 | US$56.785,09 | 55.056.178 TCH |
| 1171 |  CyberFM CYFM | US$0,0000008889 | -42,15% | -33,39% | US$45.513 | US$1.062,12 | 51.200.000.000 CYFM |
| 1172 |  BitWhite BTW | US$0,001242 | 6,32% | 9,06% | US$45.116 | US$12.566,76 | 36.325.371 BTW |
| 1173 |  GoHelpFund HELP | US$0,003526 | 4,50% | 8,41% | US$42.835 | US$25.942,06 | 12.147.167 HELP |
| 1174 |  Netbox Coin NBX | US$0,02415 | -3,54% | 24,92% | US$41.713 | US$80.481,85 | 1.727.114 NBX |
| 1175 |  Five Star Coin Pro FSCP | US$0,01082 | -0,36% | 0,22% | US$41.603 | US$721,27 | 3.843.281 FSCP |
| 1176 |  QUINADS QUIN | US$0,000003151 | -0,09% | 1,38% | US$41.581 | US$20.298,68 | 13.194.987.677 QUIN |
| 1177 |  DOWCOIN DOW | US$0,003505 | -2,70% | 41,51% | US$41.402 | US$1.216,68 | 11.810.983 DOW |
| 1178 |  P2P Global Network P2PX | US$0,001285 | -3,60% | -2,57% | US$40.442 | US$898,54 | 31.465.608 P2PX |
| 1179 |  Waletoken WTN | US$0,000002018 | 1,01% | 1,43% | US$40.201 | US$19.941,70 | 19.918.713.667 WTN |
| 1180 |  ProCurrency PROC | US$0,0003861 | 4,27% | -24,67% | US$39.954 | US$893,80 | 103.483.931 PROC |
| 1181 |  InvestFeed IFT | US$0,0002000 | -51,39% | -37,63% | US$38.283 | US$604,19 | 191.381.257 IFT |
| 1182 |  InterValue INVE | US$0,0002980 | 4,00% | 13,22% | US$38.116 | US$28.933,07 | 127.892.710 INVE |
| 1183 |  Uptrennd 1UP | US$0,008313 | 11,73% | 2,48% | US$37.790 | US$14.311,76 | 4.545.951 1UP |
| 1184 |  Veros VRS | US$0,001218 | -21,98% | -17,33% | US$37.667 | US$31.178,53 | 30.915.038 VRS |
| 1185 |  CryptoAds Marketplace CRAD | US$0,02528 | 44,25% | 6,30% | US$37.052 | US$1.040,15 | 1.465.943 CRAD |
| 1186 |  Xuez XUEZ | US$0,01123 | -12,04% | -10,18% | US$35.964 | US$26.498,07 | 3.201.109 XUEZ |
| 1187 |  ELTCOIN ELTCOIN | US$0,0003895 | 5,38% | 0,37% | US$35.051 | US$1.072,99 | 90.000.000 ELTCOIN |
| 1188 |  ATBCoin ATB | US$0,0007951 | -6,34% | -11,99% | US$33.425 | US$27.133,31 | 42.038.227 ATB |
| 1189 |  AdultChain XXX | US$0,0006561 | 13,87% | 306,09% | US$32.748 | US$573,84 | 49.917.231 XXX |
| 1190 |  BitCoin One BTCONE | US$0,0003281 | 0,39% | -19,02% | US$31.303 | US$996,67 | 95.420.349 BTCONE |
| 1191 |  Mobile Crypto Pay Coin MCPC | US$0,005008 | 10,38% | -13,86% | US$30.782 | US$754,40 | 6.146.854 MCPC |
| 1192 |  Zenswap Network Token ZNT | US$0,000002514 | 1,79% | -2,85% | US$30.168 | US$13.275,97 | 12.001.366.640 ZNT |
| 1193 |  Aegeus AEG | US$0,0008363 | -1,79% | 3,47% | US$30.082 | US$2.173,28 | 35.971.557 AEG |
| 1194 |  Absolute ABS | US$0,002254 | -0,41% | -2,35% | US$29.119 | US$1.571,77 | 12.917.659 ABS |
| 1195 |  Gold Poker GPKR | US$0,006585 | 10,37% | -24,45% | US$28.897 | US$715,57 | 4.388.261 GPKR |
| 1196 |  TokenDesk TDS | US$0,001950 | -0,18% | -0,52% | US$28.636 | US$1.833,20 | 14.683.321 TDS |
| 1197 |  StarterCoin STAC | US$0,00008321 | 8,13% | -6,58% | US$28.458 | US$632,25 | 342.007.189 STAC |
| 1198 |  Fox Trading FOXT | US$0,003082 | 1,28% | 1,64% | US$28.067 | US$53.618,98 | 9.105.355 FOXT |
| 1199 |  ShowHand HAND | US$0,0000004427 | -13,52% | 9,57% | US$27.409 | US$6.235,07 | 61.912.434.418 HAND |
| 1200 |  Joint Ventures JOINT | US$0,001222 | -22,03% | -20,84% | US$27.031 | US$595,38 | 22.128.085 JOINT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.