Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Internxt INXT | US$0,8931 | -0,41% | -24,86% | US$562.314 | US$28.657,63 | 629.610 INXT |
| 902 |  Alphacat ACAT | US$0,0002006 | -0,48% | 21,92% | US$559.660 | US$39.070,47 | 2.790.428.084 ACAT |
| 903 |  Trittium TRTT | US$0,004304 | -7,65% | -1,78% | US$554.810 | US$4.279,38 | 128.915.825 TRTT |
| 904 |  Vodi X VDX | US$0,001471 | 3,43% | 2,49% | US$553.025 | US$12.801,67 | 376.035.000 VDX |
| 905 |  PlatonCoin PLTC | US$0,09925 | -12,54% | -28,08% | US$551.619 | US$101.235 | 5.557.798 PLTC |
| 906 |  QuadrantProtocol EQUAD | US$0,001650 | 0,83% | -6,51% | US$551.216 | US$570.957 | 334.019.710 EQUAD |
| 907 |  WinStars.live WNL | US$0,03377 | 0,72% | -8,53% | US$545.145 | US$2.936,60 | 16.142.873 WNL |
| 908 |  Maverick Chain MVC | US$0,005084 | 1,72% | 3,56% | US$543.710 | US$5.808,26 | 106.936.231 MVC |
| 909 |  Paytomat PTI | US$0,002715 | 6,91% | 15,24% | US$540.949 | US$76.354,42 | 199.224.516 PTI |
| 910 |  PDATA PDATA | US$0,001566 | -5,55% | -19,84% | US$536.855 | US$10.164,78 | 342.746.348 PDATA |
| 911 |  savedroid SVD | US$0,0001990 | -2,65% | -13,67% | US$535.061 | US$2.459,16 | 2.688.339.238 SVD |
| 912 |  Denarius D | US$0,08310 | 8,68% | 0,93% | US$530.359 | US$1.121,78 | 6.382.211 D |
| 913 |  iEthereum IETH | US$0,02941 | 15,98% | 19,68% | US$528.796 | US$1.498,46 | 17.982.000 IETH |
| 914 |  Pirl PIRL | US$0,009530 | -7,75% | -4,66% | US$525.205 | US$3.397,25 | 55.112.567 PIRL |
| 915 |  Eristica ERT | US$0,003038 | 2,47% | -1,19% | US$523.954 | US$18.289,77 | 172.467.627 ERT |
| 916 |  Terracoin TRC | US$0,02281 | 2,82% | 4,83% | US$523.189 | US$534,76 | 22.935.396 TRC |
| 917 |  NANJCOIN NANJ | US$0,00002690 | -4,66% | -25,97% | US$520.804 | US$2.355,19 | 19.361.889.557 NANJ |
| 918 |  Kolion KLN | US$0,5184 | 3,74% | 4,47% | US$518.384 | US$5.597,95 | 999.999 KLN |
| 919 |  Datawallet DXT | US$0,001325 | -11,60% | -18,98% | US$517.133 | US$1.687,47 | 390.222.225 DXT |
| 920 |  Lunes LUNES | US$0,003378 | 4,17% | 76,60% | US$509.150 | US$3.817,73 | 150.728.538 LUNES |
| 921 |  Alpha Token A | US$0,01805 | 141,34% | 9,98% | US$508.457 | US$2.098,79 | 28.172.657 A |
| 922 |  Pinkcoin PINK | US$0,001231 | -0,90% | -6,12% | US$506.998 | US$734,26 | 411.943.930 PINK |
| 923 |  Pylon Network PYLNT | US$1,09 | 1,62% | 18,20% | US$505.879 | US$1.826,88 | 462.153 PYLNT |
| 924 |  Atomic Wallet Coin AWC | US$0,08038 | -11,57% | -1,93% | US$496.293 | US$1.312,62 | 6.174.023 AWC |
| 925 |  LNX Protocol LNX | US$0,001816 | -41,74% | -45,37% | US$493.163 | US$14.257,78 | 271.607.626 LNX |
| 926 |  FLIP FLP | US$0,008808 | 0,06% | -10,20% | US$492.874 | US$4.475,30 | 55.955.000 FLP |
| 927 |  Nestree EGG | US$0,001592 | 0,60% | -10,89% | US$491.740 | US$12.424,48 | 308.831.188 EGG |
| 928 |  PHI Token PHI | US$0,08425 | 31,99% | 32,74% | US$491.052 | US$16.149,50 | 5.828.254 PHI |
| 929 |  Swarm City SWT | US$0,05717 | -7,00% | -22,62% | US$487.968 | US$10.954,43 | 8.536.073 SWT |
| 930 |  Raise RAISE | US$0,03952 | 20,12% | -10,60% | US$478.479 | US$38.136,41 | 12.107.649 RAISE |
| 931 |  SnowGem XSG | US$0,02593 | -8,39% | -8,14% | US$478.000 | US$118.210 | 18.436.308 XSG |
| 932 |  DPRating RATING | US$0,0001854 | 4,62% | 0,86% | US$477.631 | US$184.529 | 2.576.531.479 RATING |
| 933 |  HyperSpace AMP | US$0,004682 | -6,85% | 12,43% | US$471.597 | US$1.671,98 | 100.728.564 AMP |
| 934 |  Banca BANCA | US$0,00002615 | -3,85% | -12,82% | US$468.836 | US$6.780,09 | 17.926.481.684 BANCA |
| 935 |  Essentia ESS | US$0,0005553 | 0,20% | 4,47% | US$468.358 | US$59.742,36 | 843.418.920 ESS |
| 936 |  Masari MSR | US$0,04001 | 1,57% | -8,48% | US$464.888 | US$1.760,14 | 11.620.433 MSR |
| 937 |  Aston ATX | US$0,0005620 | 23,74% | 53,64% | US$463.057 | US$2.124,95 | 824.000.000 ATX |
| 938 |  adbank ADB | US$0,0006615 | 9,52% | 65,45% | US$457.691 | US$4.530,88 | 691.881.851 ADB |
| 939 |  Rise RISE | US$0,003204 | -0,55% | -3,91% | US$451.892 | US$573,55 | 141.030.344 RISE |
| 940 |  RSK Smart Bitcoin RBTC | US$8.192,44 | -0,33% | 0,14% | US$450.584 | US$861.023 | 55 RBTC |
| 941 |  ChainX PCX | US$1,74 | -2,18% | -2,74% | US$446.265 | US$370.360 | 255.943 PCX |
| 942 |  Storeum STO | US$0,003523 | 1,04% | -11,33% | US$444.816 | US$615,41 | 126.257.465 STO |
| 943 |  ExclusiveCoin EXCL | US$0,07770 | 16,80% | 24,75% | US$443.989 | US$12.930,14 | 5.713.852 EXCL |
| 944 |  DNotes NOTE | US$0,003280 | -10,28% | -18,03% | US$442.963 | US$42.476,19 | 135.043.262 NOTE |
| 945 |  Parkgene GENE | US$0,001493 | 0,39% | -4,73% | US$440.035 | US$6.305,13 | 294.760.863 GENE |
| 946 |  Halo Platform HALO | US$0,00008852 | 13,34% | 0,15% | US$438.286 | US$1.065,19 | 4.951.284.911 HALO |
| 947 |  Mercury MER | US$0,004356 | -0,93% | 18,82% | US$435.640 | US$14.956,67 | 100.000.000 MER |
| 948 |  Jarvis+ JAR | US$0,006039 | -2,09% | 2,46% | US$434.093 | US$1.255.402 | 71.876.799 JAR |
| 949 |  IXT IXT | US$0,01213 | 66,87% | 116,95% | US$433.939 | US$2.238,95 | 35.778.844 IXT |
| 950 |  Faceter FACE | US$0,0009203 | -9,51% | 35,30% | US$433.094 | US$4.499,58 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.