Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Billionaire Token XBL | US$0,0004691 | -0,37% | -95,58% | US$1.555 | US$0,05263 | 3.315.269 XBL |
| 2002 |  Ethereum Meta ETHM | US$0,00003174 | 12,18% | -20,10% | US$1.483 | US$265,29 | 46.727.841 ETHM |
| 2003 |  Claymore CLM | US$0,00004623 | 6,52% | 3,27% | US$1.457 | US$0,5414 | 31.513.196 CLM |
| 2004 |  Save and Gain SANDG | US$0,0004392 | 0,33% | 13,22% | US$1.346 | US$0,02120 | 3.064.800 SANDG |
| 2005 |  PonziCoin PONZI | US$0,001546 | -17,79% | -39,15% | US$1.332 | US$21,55 | 861.099 PONZI |
| 2006 |  Jesus Coin JC | US$0,00000006752 | -97,09% | -99,38% | US$1.214 | US$0,1315 | 17.979.550.689 JC |
| 2007 |  Elysium ELS | US$0,00008257 | 0,00% | -94,00% | US$1.185 | - | 14.354.300 ELS |
| 2008 |  Eryllium ERY | US$0,00008264 | 0,00% | 2,64% | US$1.129 | - | 13.663.121 ERY |
| 2009 |  BitCoal COAL | US$0,0002424 | -1,44% | -23,48% | US$1.091 | - | 4.500.000 COAL |
| 2010 |  X12 Coin X12 | US$0,00008114 | -1,02% | -81,60% | US$981 | - | 12.088.147 X12 |
| 2011 |  BrokerNekoNetwork BNN | US$0,0000003176 | -0,23% | -85,36% | US$951 | - | 2.994.585.916 BNN |
| 2012 |  Oceanlab OCL | US$0,00001999 | -24,16% | -25,07% | US$929 | US$0,01442 | 46.500.000 OCL |
| 2013 |  GambleCoin GMCN | US$0,00008139 | -0,50% | -58,36% | US$893 | US$3,01 | 10.978.054 GMCN |
| 2014 |  Jin Coin JIN | US$0,00008106 | -1,14% | -98,82% | US$807 | - | 9.960.402 JIN |
| 2015 |  Concoin CONX | US$0,0009820 | -0,18% | -0,08% | US$731 | - | 744.266 CONX |
| 2016 |  Graphcoin GRPH | US$0,00008271 | 0,00% | -23,99% | US$647 | - | 7.821.703 GRPH |
| 2017 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2018 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2019 |  Argus ARGUS | US$0,0004926 | 0,00% | 159,57% | US$566 | - | 1.148.324 ARGUS |
| 2020 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,00% | US$498 | - | 30.059.347.897 POSS |
| 2021 |  Benz BENZ | US$0,00007935 | -0,29% | 22,43% | US$473 | US$0,002072 | 5.958.969 BENZ |
| 2022 |  ArtByte ABY | US$0,0000005790 | 0,65% | -96,75% | US$459 | US$0,01513 | 792.537.250 ABY |
| 2023 |  Magnum MGM | US$0,00008192 | -0,08% | -50,04% | US$368 | - | 4.497.751 MGM |
| 2024 |  AnarchistsPrime ACP | US$0,00008173 | -0,31% | -83,39% | US$359 | - | 4.394.874 ACP |
| 2025 |  Azart AZART | US$0,00008139 | -0,72% | -0,72% | US$337 | US$17,67 | 4.146.379 AZART |
| 2026 |  ZoZoCoin ZZC | US$0,0001619 | -1,25% | -70,95% | US$315 | - | 1.946.488 ZZC |
| 2027 |  Abulaba AAA | US$0,00001763 | -16,91% | -50,19% | US$266 | US$0,4408 | 15.090.818 AAA |
| 2028 |  dietbitcoin DDX | US$0,00008899 | -0,79% | -1,23% | US$260 | - | 2.924.509 DDX |
| 2029 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2030 |  Interzone ITZ | US$0,00008099 | -1,21% | -1,21% | US$215 | - | 2.652.019 ITZ |
| 2031 |  Trident Group TRDT | US$0,0001660 | 0,00% | -94,27% | US$201 | - | 1.213.024 TRDT |
| 2032 |  StellarPay XLB | US$0,00005794 | -54,99% | -66,67% | US$198 | - | 3.424.785 XLB |
| 2033 |  HarmonyCoin HMC | US$0,0002456 | 0,00% | -0,15% | US$138 | - | 561.235 HMC |
| 2034 |  SmartFox FOX | US$0,00008265 | 0,00% | -1,95% | US$128 | - | 1.547.467 FOX |
| 2035 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001637 | 0,00% | -0,14% | US$100 | - | 6.100.012 JIYO |
| 2036 |  BigUp BIGUP | US$0,00000004643 | 187,57% | -99,33% | US$99 | US$0,2842 | 2.137.572.489 BIGUP |
| 2037 |  Blacer Coin BLCR | US$0,0005561 | 35,67% | -39,05% | US$91 | US$2,53 | 164.249 BLCR |
| 2038 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,00% | US$63 | - | 617.697 OUR |
| 2039 |  SongCoin SONG | US$0,000001856 | -1,38% | -16,70% | US$60 | US$0,0004594 | 32.565.300 SONG |
| 2040 |  PlayerCoin PEC | US$0,000001203 | 1,53% | -3,30% | US$42 | US$4,83 | 35.120.000 PEC |
| 2041 |  Bitcoin BEP2 BTCB | US$8.130,24 | -0,69% | -0,71% | - | US$5.558,21 | - |
| 2042 |  PAX Gold PAXG | US$1.497,58 | -0,86% | -2,09% | - | US$1.321.624 | - |
| 2043 |  FOIN FOIN | US$1.442,54 | -0,11% | -1,98% | - | US$6.337.742 | - |
| 2044 |  Maya Preferred 223 MAPR | US$1.017,74 | 2,93% | 45,39% | - | US$688,03 | - |
| 2045 |  Yobit Token YO | US$919,05 | -1,76% | -3,34% | - | US$436.247 | - |
| 2046 |  Simone SON | US$720,60 | 0,01% | 1,42% | - | US$144.809 | - |
| 2047 |  DEXTER DXR | US$374,08 | -3,49% | 0,14% | - | US$189.630 | - |
| 2048 |  WETH WETH | US$155,13 | 9,86% | 0,74% | - | US$89.352,15 | - |
| 2049 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$122,03 | -0,50% | 6,84% | - | US$1.107.692 | - |
| 2050 |  Jinbi Token JNB | US$12,33 | 7,04% | 2,77% | - | US$1.970,64 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.