Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitspace BSX | US$0,0003372 | 0,00% | -3,25% | US$4.672 | - | 13.853.426 BSX |
| 1952 |  Wild Beast Block WBB | US$0,02489 | 0,00% | 0,00% | US$4.528 | - | 181.919 WBB |
| 1953 |  MarteXcoin MXT | US$0,001221 | -32,31% | -79,94% | US$4.482 | US$70,73 | 3.671.451 MXT |
| 1954 |  Akroma AKA | US$0,0002210 | -32,68% | -46,56% | US$4.238 | US$0,8595 | 19.177.485 AKA |
| 1955 |  Cannation CNNC | US$0,001688 | 0,00% | 0,00% | US$4.182 | - | 2.476.893 CNNC |
| 1956 |  PLNcoin PLNC | US$0,0002442 | -0,53% | -0,72% | US$4.173 | US$106,76 | 17.089.600 PLNC |
| 1957 |  BitMoney BIT | US$0,00004907 | -0,23% | -40,14% | US$4.048 | US$0,5671 | 82.497.698 BIT |
| 1958 |  Elliot Coin ELLI | US$0,0001628 | -33,81% | -31,41% | US$3.992 | US$7,65 | 24.525.477 ELLI |
| 1959 |  LiteCoin Ultra LTCU | US$0,003820 | 0,00% | -3,08% | US$3.940 | - | 1.031.300 LTCU |
| 1960 |  Dystem DTEM | US$0,0005404 | 36,64% | -45,41% | US$3.931 | - | 7.273.028 DTEM |
| 1961 |  Phantomx PNX | US$0,00008139 | -0,72% | -0,64% | US$3.753 | US$6,46 | 46.116.229 PNX |
| 1962 |  LitecoinToken LTK | US$0,00000003996 | 32,57% | -0,61% | US$3.748 | US$0,3996 | 93.798.013.228 LTK |
| 1963 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1964 |  SocialCoin SOCC | US$0,0003480 | -1,37% | 40,68% | US$3.661 | US$0,02552 | 10.518.425 SOCC |
| 1965 |  Dinero DIN | US$0,0004069 | 26,33% | 3,48% | US$3.641 | US$9,34 | 8.947.929 DIN |
| 1966 |  CARDbuyers BCARD | US$0,00008194 | -0,04% | -0,18% | US$3.587 | - | 43.778.533 BCARD |
| 1967 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1968 |  SecureCoin SRC | US$0,0003269 | 0,00% | -64,72% | US$3.464 | - | 10.597.683 SRC |
| 1969 |  Mero MERO | US$0,0005659 | -1,39% | -61,55% | US$3.390 | - | 5.989.943 MERO |
| 1970 |  BenjiRolls BENJI | US$0,0001661 | 0,00% | 1,00% | US$3.367 | - | 20.276.099 BENJI |
| 1971 |  Traid TRAID | US$0,0001628 | -0,72% | -8,27% | US$3.340 | US$4,73 | 20.520.560 TRAID |
| 1972 |  iBTC IBTC | US$0,00008070 | -0,81% | -39,45% | US$3.274 | - | 40.576.577 IBTC |
| 1973 |  Argentum ARG | US$0,0002442 | -0,72% | -79,47% | US$3.027 | US$1,86 | 12.396.799 ARG |
| 1974 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1975 |  iBank IBANK | US$0,0006661 | 0,00% | -20,85% | US$3.015 | - | 4.526.324 IBANK |
| 1976 |  Pure PUREX | US$0,0001628 | -0,72% | -0,72% | US$2.890 | US$41,99 | 17.751.757 PUREX |
| 1977 |  Coinonat CXT | US$0,0003293 | 0,00% | 0,00% | US$2.840 | - | 8.623.200 CXT |
| 1978 |  Printex PRTX | US$0,00008207 | 0,00% | 0,10% | US$2.816 | - | 34.317.898 PRTX |
| 1979 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1980 |  Atomic Coin ATOM | US$0,0001429 | 0,22% | 17,81% | US$2.651 | US$1,57 | 18.554.847 ATOM |
| 1981 |  Decision Token HST | US$0,00008103 | -1,16% | -48,90% | US$2.595 | - | 32.025.998 HST |
| 1982 |  Etheriya RIYA | US$0,001636 | 0,00% | -84,17% | US$2.587 | - | 1.581.531 RIYA |
| 1983 |  UralsCoin URALS | US$0,0001635 | -0,69% | -38,86% | US$2.439 | US$5,08 | 14.921.278 URALS |
| 1984 |  LRM Coin LRM | US$0,0002349 | 64,95% | 42,94% | US$2.337 | US$4,62 | 9.949.308 LRM |
| 1985 |  Simmitri SIM | US$0,00003276 | -0,08% | -3,56% | US$2.309 | - | 70.468.612 SIM |
| 1986 |  Levocoin LEVO | US$0,00008254 | 0,00% | -17,86% | US$2.260 | - | 27.375.528 LEVO |
| 1987 |  Mirai MRI | US$0,0006533 | -8,40% | -33,20% | US$2.242 | US$488,16 | 3.432.003 MRI |
| 1988 |  GreenMed GRMD | US$0,0001492 | -79,77% | -19,29% | US$2.224 | US$2,46 | 14.899.993 GRMD |
| 1989 |  Cointorox OROX | US$0,0003703 | 12,93% | 1,37% | US$2.046 | - | 5.525.108 OROX |
| 1990 |  Staker STR | US$0,001302 | 5,85% | 46,07% | US$1.916 | US$0,9792 | 1.471.375 STR |
| 1991 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 1992 |  Honey HONEY | US$0,004061 | -41,20% | -70,60% | US$1.852 | US$33,18 | 455.955 HONEY |
| 1993 |  Bolenum BLN | US$0,00000007200 | -6,59% | -83,71% | US$1.800 | US$42,98 | 25.000.000.000 BLN |
| 1994 |  FolmCoin FLM | US$0,0001840 | -17,67% | -38,50% | US$1.778 | US$8,24 | 9.662.813 FLM |
| 1995 |  Decentralized Crypto Token DCTO | US$0,000001763 | -41,20% | 1,37% | US$1.751 | US$0,1979 | 993.067.232 DCTO |
| 1996 |  Bitcoin X BTX | US$0,0005907 | 145,85% | 921,06% | US$1.692 | - | 2.864.374 BTX |
| 1997 |  Target Coin TGT | US$0,000001748 | 0,00% | -97,92% | US$1.665 | - | 952.429.892 TGT |
| 1998 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1999 |  Project-X NANOX | US$20.347,25 | 29,94% | 1,52% | US$1.592 | US$2,03 | 0 NANOX |
| 2000 |  Xchange XCG | US$0,0001626 | -0,83% | -0,62% | US$1.586 | - | 9.753.850 XCG |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.