Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PayCoin XPY | US$0,002477 | 0,00% | 9,09% | US$29.709 | - | 11.995.342 XPY |
| 1752 |  SteepCoin STEEP | US$0,0001628 | -0,86% | -37,94% | US$29.545 | US$0,07244 | 181.505.253 STEEP |
| 1753 |  ShowHand HAND | US$0,0000004555 | -0,09% | 3,53% | US$28.199 | US$54,62 | 61.912.434.418 HAND |
| 1754 |  PAWS Fund PAWS | US$0,01471 | -11,12% | -27,56% | US$28.127 | US$33,61 | 1.911.884 PAWS |
| 1755 |  Obsidian ODN | US$0,0004043 | -1,37% | -50,29% | US$28.111 | - | 69.532.498 ODN |
| 1756 |  Moin MOIN | US$0,003199 | 2,56% | 21,10% | US$27.711 | US$20,30 | 8.662.073 MOIN |
| 1757 |  ICO OpenLedger ICOO | US$0,05813 | -1,08% | -49,44% | US$27.084 | - | 465.952 ICOO |
| 1758 |  KZ Cash KZC | US$0,01727 | -4,90% | -1,64% | US$27.017 | US$22,29 | 1.563.996 KZC |
| 1759 |  Titcoin TIT | US$0,0004129 | 0,00% | 22,69% | US$26.946 | - | 65.266.443 TIT |
| 1760 |  Blakecoin BLC | US$0,001139 | -8,62% | -13,13% | US$26.929 | US$3,44 | 23.633.458 BLC |
| 1761 |  Castle CSTL | US$0,001790 | -18,95% | -31,42% | US$26.774 | US$4,53 | 14.954.064 CSTL |
| 1762 |  SparksPay SPK | US$0,004883 | 14,95% | 5,86% | US$26.772 | US$22,10 | 5.483.098 SPK |
| 1763 |  SpreadCoin SPR | US$0,002390 | 0,00% | 21,47% | US$26.669 | - | 11.159.260 SPR |
| 1764 |  Bitsum BSM | US$0,00001705 | 7,18% | 9,47% | US$26.598 | US$0,7747 | 1.559.960.644 BSM |
| 1765 |  CyberMusic CYMT | US$0,000001763 | 102,13% | 95,63% | US$26.451 | US$0,1763 | 15.000.000.000 CYMT |
| 1766 |  Bitcoin Token BTCT | US$0,001811 | 183,63% | 116,34% | US$26.375 | US$98,04 | 14.560.187 BTCT |
| 1767 |  Onix ONX | US$0,0002442 | -0,73% | 0,85% | US$26.144 | US$3,66 | 107.072.781 ONX |
| 1768 |  Kind Ads Token KIND | US$0,0006186 | -19,13% | 13,05% | US$26.118 | US$2,95 | 42.223.693 KIND |
| 1769 |  Livenodes LNO | US$0,01945 | 2,72% | -48,72% | US$25.996 | US$135,49 | 1.336.406 LNO |
| 1770 |  Evimeria EVI | US$0,000001653 | -6,53% | -2,25% | US$25.647 | US$0,3558 | 15.519.279.936 EVI |
| 1771 |  bitJob STU | US$0,0002906 | -78,03% | -38,06% | US$25.519 | US$0,008718 | 87.816.093 STU |
| 1772 |  Wispr WSP | US$0,0008139 | -34,39% | -61,82% | US$25.191 | US$92,52 | 30.951.344 WSP |
| 1773 |  KanadeCoin KNDC | US$0,000004564 | -8,92% | -12,42% | US$24.969 | US$61,89 | 5.471.056.500 KNDC |
| 1774 |  Cream CRM | US$0,0005534 | -15,62% | -16,65% | US$24.965 | US$0,9992 | 45.108.749 CRM |
| 1775 |  Rupaya RUPX | US$0,0005697 | -13,90% | 14,69% | US$24.916 | US$1,16 | 43.732.997 RUPX |
| 1776 |  Theresa May Coin MAY | US$0,0002479 | 0,00% | 0,81% | US$24.797 | - | 100.018.000 MAY |
| 1777 |  Mobile Crypto Pay Coin MCPC | US$0,003988 | -20,33% | -27,34% | US$24.514 | US$72,67 | 6.146.854 MCPC |
| 1778 |  CrowdWiz WIZ | US$0,007303 | -31,04% | 0,78% | US$24.424 | US$371,90 | 3.344.283 WIZ |
| 1779 |  Impleum IMPL | US$0,004241 | -14,51% | -38,11% | US$23.755 | US$16,00 | 5.600.781 IMPL |
| 1780 |  BitCoin One BTCONE | US$0,0002442 | -25,54% | -40,37% | US$23.299 | US$244,69 | 95.420.349 BTCONE |
| 1781 |  Signals Network SGN | US$0,0002628 | -68,85% | -68,85% | US$23.161 | US$52,98 | 88.138.749 SGN |
| 1782 |  Paymon PMNT | US$0,00003784 | 0,00% | -72,25% | US$23.131 | - | 611.226.584 PMNT |
| 1783 |  Megacoin MEC | US$0,0006033 | -65,39% | -76,66% | US$23.074 | US$0,00006033 | 38.248.525 MEC |
| 1784 |  Magnet MAG | US$0,0004883 | -33,82% | -42,71% | US$22.900 | US$46,75 | 46.893.634 MAG |
| 1785 |  Cheesecoin CHEESE | US$0,00006511 | -0,72% | -18,02% | US$22.838 | US$5,73 | 350.755.350 CHEESE |
| 1786 |  FidexToken FEX | US$0,0000007792 | -55,94% | -21,27% | US$22.698 | US$3,26 | 29.128.335.553 FEX |
| 1787 |  Bulleon BUL | US$0,02059 | -16,27% | -30,42% | US$22.575 | US$5,52 | 1.096.353 BUL |
| 1788 |  Carebit CARE | US$0,0001644 | 0,00% | 100,54% | US$22.549 | - | 137.150.411 CARE |
| 1789 |  EUNOMIA ENTS | US$0,000001358 | -23,86% | 22,00% | US$22.296 | US$1,50 | 16.420.688.682 ENTS |
| 1790 |  Acoin ACOIN | US$0,01806 | 0,00% | -28,55% | US$22.038 | - | 1.220.085 ACOIN |
| 1791 |  Creditbit CRB | US$0,001302 | -0,42% | -6,56% | US$22.009 | US$237,89 | 16.901.017 CRB |
| 1792 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1793 |  Zoomba ZBA | US$0,001003 | 8,84% | 8,74% | US$21.846 | US$7,30 | 21.785.295 ZBA |
| 1794 |  Asura Coin ASA | US$0,00009875 | -0,29% | -60,91% | US$21.817 | US$3,25 | 220.932.400 ASA |
| 1795 |  Gratz GRAT | US$0,0007004 | -0,32% | -1,36% | US$21.712 | - | 31.000.000 GRAT |
| 1796 |  Shekel JEW | US$0,0001628 | -0,43% | -21,12% | US$21.667 | US$0,1764 | 133.109.990 JEW |
| 1797 |  RouletteToken RLT | US$0,002116 | -7,01% | -5,83% | US$21.625 | US$156,06 | 10.219.322 RLT |
| 1798 |  Biotron BTRN | US$0,0003256 | -15,94% | 9,92% | US$21.476 | US$7,81 | 65.965.771 BTRN |
| 1799 |  AdCoin ACC | US$0,001302 | 9,77% | -0,72% | US$21.272 | US$8,21 | 16.335.418 ACC |
| 1800 |  Klimatas KTS | US$0,02929 | -20,91% | -33,27% | US$21.177 | US$226,09 | 722.904 KTS |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.