Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LOCIcoin LOCI | US$0,0009691 | 0,61% | 7,31% | US$40.110 | US$87,01 | 41.387.232 LOCI |
| 1702 |  Digiwage WAGE | US$0,0008505 | 12,03% | 89,05% | US$40.027 | US$78,06 | 47.062.308 WAGE |
| 1703 |  EverGreenCoin EGC | US$0,002849 | -17,27% | -61,77% | US$40.013 | US$15,02 | 14.046.374 EGC |
| 1704 |  SportyCo SPF | US$0,0007326 | -1,50% | -7,85% | US$39.991 | US$227,00 | 54.587.326 SPF |
| 1705 |  Italo XTA | US$0,01296 | -8,43% | 49,25% | US$39.902 | US$279,65 | 3.078.532 XTA |
| 1706 |  ProCurrency PROC | US$0,0003829 | -0,81% | -32,81% | US$39.619 | US$114,39 | 103.483.931 PROC |
| 1707 |  Deutsche eMark DEM | US$0,0007325 | -10,64% | -33,19% | US$39.301 | US$4,79 | 53.653.541 DEM |
| 1708 |  Italian Lira ITL | US$0,000001624 | 45,68% | 22,50% | US$38.892 | US$3,62 | 23.942.666.791 ITL |
| 1709 |  Arepacoin AREPA | US$0,002352 | 13,98% | 43,43% | US$38.776 | US$234,31 | 16.485.606 AREPA |
| 1710 |  Alt.Estate token ALT | US$0,00005290 | -19,61% | -24,96% | US$38.311 | US$1,70 | 724.180.756 ALT |
| 1711 |  PluraCoin PLURA | US$0,00008184 | 0,00% | -0,17% | US$38.286 | - | 467.803.193 PLURA |
| 1712 |  InflationCoin IFLT | US$0,0000008391 | -1,14% | -3,37% | US$37.583 | US$8,87 | 44.790.092.020 IFLT |
| 1713 |  X-Coin XCO | US$0,003023 | 0,00% | 11,66% | US$37.434 | - | 12.384.976 XCO |
| 1714 |  Bettex Coin BTXC | US$0,005374 | 0,00% | -27,96% | US$37.095 | - | 6.902.424 BTXC |
| 1715 |  Galactrum ORE | US$0,008139 | -33,48% | -45,19% | US$36.448 | US$0,3332 | 4.478.301 ORE |
| 1716 |  iTicoin ITI | US$1,13 | -0,20% | -0,64% | US$36.228 | US$205,94 | 32.000 ITI |
| 1717 |  ConnectJob CJT | US$0,0003209 | 0,00% | -2,14% | US$36.210 | - | 112.839.768 CJT |
| 1718 |  InterCrone ICR | US$0,002442 | -0,42% | 13,61% | US$36.120 | US$6,17 | 14.793.793 ICR |
| 1719 |  Bankcoin B@ | US$0,003506 | 0,00% | 6,92% | US$36.080 | - | 10.291.781 B@ |
| 1720 |  EquiTrader EQT | US$0,002849 | -70,20% | -89,70% | US$35.996 | US$13,02 | 12.636.447 EQT |
| 1721 |  Signatum SIGT | US$0,0003301 | 0,00% | -20,19% | US$35.647 | - | 107.972.766 SIGT |
| 1722 |  Crowdholding YUP | US$0,0001780 | 0,00% | 0,00% | US$35.352 | - | 198.559.524 YUP |
| 1723 |  Minereum MNE | US$0,004965 | 5,12% | -17,79% | US$35.047 | US$226,27 | 7.059.167 MNE |
| 1724 |  ClearCoin XCLR | US$0,00006617 | 11,63% | 5,02% | US$34.929 | US$0,01323 | 527.873.733 XCLR |
| 1725 |  BERNcash BERN | US$0,0004883 | 13,96% | 15,76% | US$34.786 | US$1,08 | 71.234.301 BERN |
| 1726 |  Dash Green DASHG | US$0,01508 | -0,42% | -37,88% | US$34.697 | US$28,03 | 2.300.683 DASHG |
| 1727 |  Regalcoin REC | US$0,002709 | 0,00% | -12,50% | US$34.668 | - | 12.799.009 REC |
| 1728 |  SixEleven 611 | US$0,07219 | -0,95% | -32,89% | US$34.613 | US$1,24 | 479.481 611 |
| 1729 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1730 |  Joint Ventures JOINT | US$0,001561 | 20,73% | -1,02% | US$34.533 | US$497,97 | 22.128.085 JOINT |
| 1731 |  ArbitrageCT ARCT | US$0,0003296 | 0,00% | -54,50% | US$34.490 | - | 104.655.777 ARCT |
| 1732 |  Dreamcoin DRM | US$0,01348 | 22,76% | 25,19% | US$34.425 | US$300,69 | 2.553.745 DRM |
| 1733 |  Peony PNY | US$0,03182 | -5,89% | -1,17% | US$34.170 | US$37,59 | 1.074.019 PNY |
| 1734 |  CommunityGeneration CGEN | US$0,00008099 | -1,21% | -1,21% | US$33.980 | - | 419.588.244 CGEN |
| 1735 |  EthereumX ETX | US$0,0003839 | 85,48% | -7,17% | US$33.488 | - | 87.225.579 ETX |
| 1736 |  Payfair PFR | US$0,0008464 | -1,85% | -0,24% | US$33.269 | US$263,63 | 39.305.412 PFR |
| 1737 |  Cryptojacks CJ | US$0,00008139 | -17,79% | -17,79% | US$33.090 | US$0,9747 | 406.568.581 CJ |
| 1738 |  MNPCoin MNP | US$0,01500 | -5,05% | 51,89% | US$32.887 | US$103,95 | 2.191.996 MNP |
| 1739 |  BTCtalkcoin TALK | US$0,0005033 | 0,00% | -38,99% | US$32.860 | - | 65.290.635 TALK |
| 1740 |  Jury.Online Token JOT | US$0,002360 | -15,23% | -15,45% | US$32.731 | US$22,51 | 13.867.364 JOT |
| 1741 |  Hurify HUR | US$0,0001345 | 52,12% | -56,94% | US$32.480 | US$137,95 | 241.464.943 HUR |
| 1742 |  ROIyal Coin ROCO | US$0,03525 | 140,74% | 303,77% | US$32.337 | US$298,83 | 917.490 ROCO |
| 1743 |  TrustNote TTT | US$0,0001040 | 17,66% | -5,06% | US$32.253 | US$2,44 | 309.999.945 TTT |
| 1744 |  Bitcoin Red BTCRED | US$0,001545 | -22,54% | -40,24% | US$31.743 | US$250,47 | 20.550.001 BTCRED |
| 1745 |  GoldBlocks GB | US$0,002034 | -0,76% | -7,80% | US$31.658 | - | 15.563.873 GB |
| 1746 |  Ellaism ELLA | US$0,001628 | -0,72% | 16,80% | US$31.520 | US$31,38 | 19.364.074 ELLA |
| 1747 |  CannabisCoin CANN | US$0,0004069 | -17,27% | -88,08% | US$31.429 | US$52,85 | 77.231.176 CANN |
| 1748 |  BitGuild PLAT PLAT | US$0,0005212 | -0,03% | -3,86% | US$31.044 | - | 59.566.902 PLAT |
| 1749 |  PlatinumBAR XPTX | US$0,01435 | 37,05% | -3,17% | US$31.008 | US$136,19 | 2.160.126 XPTX |
| 1750 |  APR Coin APR | US$0,003303 | 13,70% | -14,49% | US$30.985 | US$132,61 | 9.382.011 APR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.