Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WorldCoin WDC | US$0,001138 | 383,74% | 98,91% | US$136.119 | US$97,82 | 119.606.941 WDC |
| 1502 |  GlobalToken GLT | US$0,001577 | -7,44% | -52,59% | US$134.504 | US$352,59 | 85.302.550 GLT |
| 1503 |  Narrative NRVE | US$0,003212 | 80,48% | 38,87% | US$133.497 | US$137,23 | 41.564.989 NRVE |
| 1504 |  Ethbits ETBS | US$0,08100 | -1,20% | -69,92% | US$132.417 | - | 1.634.691 ETBS |
| 1505 |  Emerald Crypto EMD | US$0,006796 | -3,15% | 67,04% | US$129.920 | US$1,65 | 19.117.129 EMD |
| 1506 |  Bitzeny ZNY | US$0,001704 | 0,92% | 3,22% | US$128.863 | - | 75.614.500 ZNY |
| 1507 |  BioCoin BIO | US$0,0001518 | 0,00% | -52,56% | US$128.404 | - | 845.785.803 BIO |
| 1508 |  InsaneCoin INSN | US$0,005372 | -0,28% | -4,32% | US$128.193 | US$152,90 | 23.864.720 INSN |
| 1509 |  Crave CRAVE | US$0,005763 | -18,79% | -11,35% | US$128.008 | US$6,71 | 22.210.272 CRAVE |
| 1510 |  Chronologic DAY | US$0,1395 | -1,32% | 30,19% | US$127.268 | US$244,44 | 912.518 DAY |
| 1511 |  Tokes TKS | US$0,09568 | 11,46% | 74,54% | US$126.581 | US$250,02 | 1.322.984 TKS |
| 1512 |  imbrex REX | US$0,01457 | 124,54% | -26,26% | US$126.167 | US$15,02 | 8.660.756 REX |
| 1513 |  TENA TENA | US$0,04721 | -27,11% | -50,67% | US$126.145 | US$5,76 | 2.672.253 TENA |
| 1514 |  Shivom OMX | US$0,0001362 | -65,51% | -65,29% | US$124.188 | US$80,65 | 911.746.999 OMX |
| 1515 |  KekCoin KEK | US$0,01139 | -7,95% | -13,26% | US$122.107 | US$1,35 | 10.716.385 KEK |
| 1516 |  ANON ANON | US$0,01601 | 4,00% | -9,56% | US$121.596 | US$32,10 | 7.593.802 ANON |
| 1517 |  bitEUR BITEUR | US$1,12 | -4,85% | -1,66% | US$121.022 | - | 107.706 BITEUR |
| 1518 |  Universal Currency UNIT | US$0,007477 | -0,87% | -0,17% | US$119.247 | - | 15.949.110 UNIT |
| 1519 |  Sugar Exchange SGR | US$0,002645 | 223,20% | -33,83% | US$119.158 | US$24,63 | 45.048.718 SGR |
| 1520 |  PutinCoin PUT | US$0,0001377 | 59,49% | -16,01% | US$119.086 | US$48,51 | 864.882.437 PUT |
| 1521 |  SIMDAQ SMQ | US$0,006754 | 0,00% | -5,21% | US$119.021 | - | 17.623.189 SMQ |
| 1522 |  Niobio Cash NBR | US$0,0008760 | -9,85% | -5,04% | US$118.876 | US$100,78 | 135.697.042 NBR |
| 1523 |  IP Exchange IPSX | US$0,0001252 | -29,20% | 1,37% | US$118.088 | US$1,58 | 943.181.787 IPSX |
| 1524 |  TrumpCoin TRUMP | US$0,01760 | 10,08% | -4,39% | US$116.247 | US$253,30 | 6.604.387 TRUMP |
| 1525 |  Shadow Token SHDW | US$0,01652 | -12,20% | -8,48% | US$115.654 | US$4,56 | 7.000.000 SHDW |
| 1526 |  iDealCash DEAL | US$0,00008101 | -1,18% | -1,19% | US$114.882 | - | 1.418.141.900 DEAL |
| 1527 |  BitRent RNTB | US$0,0001358 | 219,92% | 762,41% | US$114.293 | US$0,9950 | 841.738.500 RNTB |
| 1528 |  XMCT XMCT | US$0,001082 | -14,21% | -13,99% | US$113.974 | US$10,08 | 105.319.790 XMCT |
| 1529 |  ShareX SEXC | US$0,0001762 | 0,00% | -49,90% | US$113.725 | - | 645.515.075 SEXC |
| 1530 |  HyperStake HYP | US$0,00008250 | 0,00% | 0,64% | US$113.581 | - | 1.376.719.887 HYP |
| 1531 |  WandX WAND | US$0,009215 | 0,00% | -10,30% | US$112.828 | - | 12.244.135 WAND |
| 1532 |  Condensate RAIN | US$0,00008150 | 0,00% | -21,34% | US$111.645 | - | 1.369.915.960 RAIN |
| 1533 |  Beacon BECN | US$0,01115 | -14,02% | 19,76% | US$111.427 | US$19,42 | 9.993.171 BECN |
| 1534 |  MyBit MYB | US$0,0007239 | -1,06% | 3,83% | US$111.414 | US$54,31 | 153.906.948 MYB |
| 1535 |  DraftCoin DFT | US$0,01276 | -10,13% | -12,86% | US$110.983 | US$327,31 | 8.699.847 DFT |
| 1536 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 0,00% | US$109.763 | - | 996.923.370 LUC |
| 1537 |  Repme RPM | US$0,000001763 | -0,29% | 1,37% | US$109.405 | US$63,99 | 62.042.311.298 RPM |
| 1538 |  Golfcoin GOLF | US$0,000003089 | -67,18% | -91,71% | US$109.152 | US$63,16 | 35.341.279.387 GOLF |
| 1539 |  Synergy SNRG | US$0,02222 | 0,00% | 0,00% | US$108.827 | - | 4.897.672 SNRG |
| 1540 |  EDRCoin EDRC | US$0,03671 | 18,45% | -0,16% | US$107.595 | US$229,99 | 2.931.224 EDRC |
| 1541 |  Kobocoin KOBO | US$0,004286 | 0,00% | 0,00% | US$105.860 | - | 24.700.248 KOBO |
| 1542 |  SounDAC XSD | US$0,007229 | -22,88% | -20,58% | US$105.407 | US$73,69 | 14.581.806 XSD |
| 1543 |  Photon PHO | US$0,000003410 | -13,43% | -39,92% | US$104.359 | US$8,94 | 30.602.394.314 PHO |
| 1544 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$71,56 | 68.594.750 PAK |
| 1545 |  Asian Dragon AD | US$0,001722 | -0,29% | 1,12% | US$103.371 | US$1,29 | 60.043.405 AD |
| 1546 |  Worldcore WRC | US$0,0005691 | 15,31% | 14,12% | US$101.362 | US$132,43 | 178.103.291 WRC |
| 1547 |  LiteDoge LDOGE | US$0,000006149 | -42,56% | -44,79% | US$100.942 | US$10,03 | 16.415.572.992 LDOGE |
| 1548 |  EurocoinToken ECTE | US$0,06023 | 38,98% | 7,27% | US$100.535 | US$0,6023 | 1.669.242 ECTE |
| 1549 |  TagCoin TAG | US$0,01560 | 0,00% | 0,00% | US$100.377 | - | 6.433.866 TAG |
| 1550 |  Guaranteed Ethurance Token Extra GETX | US$0,0003319 | 6,52% | 3,27% | US$99.557 | US$0,8296 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.