Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ClearPoll POLL | US$0,02695 | 0,00% | 1,32% | US$188.641 | - | 6.999.991 POLL |
| 1452 |  Phoenixcoin PXC | US$0,002588 | 26,29% | 80,32% | US$188.549 | US$64,91 | 72.850.425 PXC |
| 1453 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1454 |  SnodeCoin SND | US$0,005046 | -5,30% | -21,15% | US$182.228 | US$368,26 | 36.112.549 SND |
| 1455 |  Gentarium GTM | US$0,04910 | 0,00% | -0,79% | US$182.221 | US$146,28 | 3.711.291 GTM |
| 1456 |  Noir NOR | US$0,008953 | -23,20% | -26,89% | US$180.459 | US$135,69 | 20.156.748 NOR |
| 1457 |  SyncFab MFG | US$0,0009749 | 1,46% | -2,55% | US$179.457 | US$340,97 | 184.077.750 MFG |
| 1458 |  Monkey Project MONK | US$0,02310 | 4,40% | -18,59% | US$177.433 | US$273,86 | 7.680.644 MONK |
| 1459 |  XGOX XGOX | US$0,00007433 | 63,58% | -4,51% | US$176.880 | US$70,60 | 2.379.530.425 XGOX |
| 1460 |  Decimated DIO | US$0,003323 | -28,33% | -23,99% | US$174.958 | - | 52.649.055 DIO |
| 1461 |  Bulwark BWK | US$0,01172 | 0,67% | -3,97% | US$174.846 | US$1,63 | 14.918.590 BWK |
| 1462 |  VeriumReserve VRM | US$0,07333 | -0,76% | 2,67% | US$174.635 | US$230,64 | 2.381.450 VRM |
| 1463 |  BitSend BSD | US$0,006989 | -5,44% | -12,79% | US$172.863 | US$174,62 | 24.734.425 BSD |
| 1464 |  Ethouse HORSE | US$0,001559 | -0,74% | -18,52% | US$172.469 | - | 110.618.782 HORSE |
| 1465 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1466 |  BitDegree BDG | US$0,0004639 | -11,50% | -11,43% | US$169.132 | US$3,67 | 364.560.931 BDG |
| 1467 |  PENG PENG | US$0,00002352 | 34,76% | -9,09% | US$168.589 | US$8,66 | 7.166.869.011 PENG |
| 1468 |  Nitro NOX | US$0,001771 | -2,00% | 13,65% | US$168.373 | US$408,84 | 95.077.153 NOX |
| 1469 |  PoSW Coin POSW | US$0,003815 | 0,00% | 13,46% | US$168.222 | - | 44.100.000 POSW |
| 1470 |  Magi XMG | US$0,01835 | 0,00% | -24,94% | US$167.882 | - | 9.150.751 XMG |
| 1471 |  TRONCLASSIC TRXC | US$0,0000003559 | -79,38% | -60,53% | US$165.549 | US$76,36 | 465.107.478.370 TRXC |
| 1472 |  VoteCoin VOT | US$0,002548 | 0,03% | -12,55% | US$165.440 | US$217,13 | 64.926.500 VOT |
| 1473 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1474 |  Moneynet MNC | US$0,00004155 | 0,00% | -0,05% | US$163.764 | - | 3.941.794.918 MNC |
| 1475 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.453 | - | 20.648.481 BITS |
| 1476 |  Etheera ETA | US$0,00002264 | -63,71% | 8,64% | US$162.679 | US$31,95 | 7.185.740.244 ETA |
| 1477 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$159.964 | - | 1.898.363.222 DCY |
| 1478 |  SoMee.Social ONG | US$0,002599 | 2,25% | 13,48% | US$158.523 | US$160,69 | 61.000.000 ONG |
| 1479 |  WIZBL WBL | US$0,001053 | -1,18% | 7,05% | US$157.967 | - | 150.000.000 WBL |
| 1480 |  Centauri CTX | US$0,003663 | -2,88% | -4,98% | US$157.611 | US$297,90 | 43.033.667 CTX |
| 1481 |  HorusPay HORUS | US$0,0001763 | -76,71% | 1,37% | US$153.920 | US$0,7701 | 872.861.114 HORUS |
| 1482 |  FirstCoin FRST | US$0,004908 | -25,47% | -14,54% | US$153.170 | US$82,21 | 31.207.528 FRST |
| 1483 |  PopularCoin POP | US$0,00003790 | 58,40% | 69,03% | US$150.413 | US$6,38 | 3.968.352.306 POP |
| 1484 |  Netko NETKO | US$0,01722 | 0,00% | 0,00% | US$149.705 | - | 8.694.215 NETKO |
| 1485 |  Opus OPT | US$0,001058 | -0,87% | -1,87% | US$148.213 | US$47,10 | 140.080.549 OPT |
| 1486 |  Ultimate Secure Cash USC | US$0,01432 | 1,30% | -1,41% | US$148.160 | US$187,95 | 10.343.113 USC |
| 1487 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1488 |  Pesetacoin PTC | US$0,001058 | -7,81% | -8,00% | US$147.669 | US$3,03 | 139.565.894 PTC |
| 1489 |  PRASM PSM | US$0,00006511 | -9,75% | -40,84% | US$146.448 | US$52,55 | 2.249.193.827 PSM |
| 1490 |  BitClave CAT | US$0,0002913 | 20,45% | -67,73% | US$146.050 | US$11,60 | 501.394.406 CAT |
| 1491 |  Gravity GZRO | US$0,00008180 | 0,00% | -18,53% | US$145.291 | - | 1.776.132.062 GZRO |
| 1492 |  Social Send SEND | US$0,003662 | -53,59% | 32,18% | US$141.648 | US$11,16 | 38.677.760 SEND |
| 1493 |  Commercium CMM | US$0,003193 | -11,08% | -0,95% | US$141.442 | US$281,06 | 44.297.172 CMM |
| 1494 |  Emphy EPY | US$0,01779 | 5,88% | 26,99% | US$140.804 | US$331,45 | 7.915.125 EPY |
| 1495 |  Fantasy Sports DFS | US$0,04552 | 18,17% | 16,53% | US$140.407 | US$140,39 | 3.084.280 DFS |
| 1496 |  JSECOIN JSE | US$0,0003163 | 7,62% | 17,45% | US$140.254 | US$100,86 | 443.479.880 JSE |
| 1497 |  Internet of People IOP | US$0,01042 | -7,25% | -1,30% | US$140.239 | US$20,96 | 13.461.469 IOP |
| 1498 |  BlueCoin BLU | US$0,0002439 | -0,84% | -0,90% | US$140.149 | - | 574.683.675 BLU |
| 1499 |  CDX Network CDX | US$0,004274 | 0,56% | 100,62% | US$139.117 | US$244,31 | 32.546.000 CDX |
| 1500 |  Spectiv SIG | US$0,0005669 | 9,46% | 26,54% | US$137.782 | US$23,38 | 243.065.066 SIG |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.