Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AVINOC AVINOC | US$0,001155 | -0,29% | 0,00% | US$449.588 | US$24,54 | 389.244.472 AVINOC |
| 1352 |  Stipend SPD | US$0,03972 | -0,72% | 25,02% | US$448.907 | US$0,4385 | 11.302.406 SPD |
| 1353 |  White Standard WSD | US$1,02 | 11,46% | 10,98% | US$448.895 | - | 439.402 WSD |
| 1354 |  Masari MSR | US$0,03817 | -4,53% | -16,30% | US$443.569 | US$445,88 | 11.620.433 MSR |
| 1355 |  Halo Platform HALO | US$0,00008817 | -0,29% | 12,64% | US$436.941 | US$0,03551 | 4.955.662.511 HALO |
| 1356 |  TRAXIA TM2 | US$0,001432 | 0,00% | 0,12% | US$434.777 | - | 303.693.140 TM2 |
| 1357 |  DCORP Utility DRPU | US$0,1221 | 6,26% | 6,50% | US$430.914 | US$0,1221 | 3.530.373 DRPU |
| 1358 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1359 |  FidentiaX FDX | US$0,003992 | -0,34% | 70,92% | US$419.135 | - | 105.000.000 FDX |
| 1360 |  CoinUs CNUS | US$0,001223 | -73,20% | -54,23% | US$415.855 | US$9,77 | 340.000.000 CNUS |
| 1361 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007944 | 0,00% | -3,03% | US$407.763 | - | 51.330.711 C8 |
| 1362 |  Sapien SPN | US$0,001825 | -5,07% | 41,41% | US$404.703 | US$175,33 | 221.717.524 SPN |
| 1363 |  TV-TWO TTV | US$0,0009064 | -67,51% | -17,14% | US$403.712 | US$108,80 | 445.408.193 TTV |
| 1364 |  ONOToken ONOT | US$0,00002469 | -12,36% | 27,96% | US$394.525 | US$43,38 | 15.980.684.889 ONOT |
| 1365 |  Motocoin MOTO | US$0,02004 | 0,00% | -20,61% | US$393.592 | - | 19.642.673 MOTO |
| 1366 |  Vetri VLD | US$0,001536 | -0,32% | 24,06% | US$385.801 | US$56,28 | 251.160.100 VLD |
| 1367 |  BitScreener Token BITX | US$0,002410 | 0,00% | -5,01% | US$384.021 | - | 159.323.740 BITX |
| 1368 |  Iconiq Lab Token ICNQ | US$0,09620 | -0,87% | -16,20% | US$371.144 | - | 3.858.186 ICNQ |
| 1369 |  WebDollar WEBD | US$0,00005643 | 8,89% | -38,65% | US$370.097 | US$286,18 | 6.558.658.871 WEBD |
| 1370 |  Mao Zedong MAO | US$0,05754 | -1,79% | 5,53% | US$366.424 | US$469,54 | 6.367.932 MAO |
| 1371 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1372 |  Ethereum Gold Project ETGP | US$0,00006989 | 241,04% | 128,19% | US$361.639 | US$75,77 | 5.174.571.479 ETGP |
| 1373 |  Zippie ZIPT | US$0,001327 | 0,00% | 2,75% | US$359.868 | - | 271.196.892 ZIPT |
| 1374 |  FlypMe FYP | US$0,02033 | -1,23% | 1,39% | US$358.621 | - | 17.638.681 FYP |
| 1375 |  ZMINE ZMN | US$0,002178 | -3,47% | 5,70% | US$356.864 | US$235,39 | 163.868.930 ZMN |
| 1376 |  Freicoin FRC | US$0,006436 | 0,00% | -36,37% | US$356.587 | - | 55.405.474 FRC |
| 1377 |  Auroracoin AUR | US$0,01951 | -18,73% | 40,67% | US$352.792 | US$50,92 | 18.078.320 AUR |
| 1378 |  Plus-Coin NPLC | US$0,0006813 | 7,91% | -3,03% | US$350.837 | US$0,09718 | 514.946.471 NPLC |
| 1379 |  Energo TSL | US$0,0005792 | 2,92% | -12,42% | US$348.907 | US$434,72 | 602.378.920 TSL |
| 1380 |  Solaris XLR | US$0,1986 | -7,08% | -31,19% | US$343.227 | US$352,33 | 1.728.453 XLR |
| 1381 |  eBitcoin EBTC | US$0,01813 | 3,83% | 12,73% | US$342.553 | US$385,82 | 18.897.126 EBTC |
| 1382 |  EnergiToken ETK | US$0,0001807 | -1,61% | -4,92% | US$334.654 | US$41,47 | 1.852.153.500 ETK |
| 1383 |  Shard SHARD | US$0,01684 | -1,23% | -23,35% | US$331.987 | - | 19.712.434 SHARD |
| 1384 |  Espers ESP | US$0,00001387 | -1,68% | -45,33% | US$317.400 | US$310,71 | 22.888.373.670 ESP |
| 1385 |  IDEX Membership IDXM | US$156,88 | 1,31% | 34,34% | US$313.768 | US$143,84 | 2.000 IDXM |
| 1386 |  Uniform Fiscal Object UFO | US$0,00008139 | -0,72% | -0,72% | US$312.152 | US$204,03 | 3.835.313.762 UFO |
| 1387 |  BZEdge BZE | US$0,0001044 | -9,25% | -12,92% | US$312.124 | US$108,11 | 2.990.122.430 BZE |
| 1388 |  Globatalent GBT | US$0,0006172 | 88,27% | 117,76% | US$309.957 | US$0,7789 | 502.207.563 GBT |
| 1389 |  Sether SETH | US$0,01537 | 0,00% | -10,36% | US$309.455 | - | 20.136.683 SETH |
| 1390 |  PUBLYTO Token PUB | US$0,0002056 | -1,26% | -46,96% | US$307.942 | US$499,96 | 1.497.764.594 PUB |
| 1391 |  Coin Lion LION | US$0,009419 | 0,00% | 12,78% | US$303.540 | - | 32.226.096 LION |
| 1392 |  LocalCoinSwap LCS | US$0,005697 | -2,12% | -0,91% | US$303.404 | US$80,19 | 53.254.643 LCS |
| 1393 |  Bela BELA | US$0,007115 | 1,36% | -3,56% | US$302.305 | - | 42.486.519 BELA |
| 1394 |  OBITS OBITS | US$0,01974 | -4,21% | -15,24% | US$302.131 | US$267,05 | 15.304.286 OBITS |
| 1395 |  Aston ATX | US$0,0003656 | -34,94% | -2,27% | US$301.243 | US$147,47 | 824.000.000 ATX |
| 1396 |  ToaCoin TOA | US$0,00008094 | -1,28% | -1,62% | US$299.899 | - | 3.705.369.549 TOA |
| 1397 |  Mainstream For The Underground MFTU | US$0,0002757 | 6,51% | 3,27% | US$296.441 | US$137,86 | 1.075.139.615 MFTU |
| 1398 |  ZENZO ZNZ | US$0,02908 | -4,77% | 36,74% | US$293.119 | US$247,20 | 10.079.284 ZNZ |
| 1399 |  Autonio NIO | US$0,002744 | -1,08% | 42,90% | US$291.292 | US$162,64 | 106.160.010 NIO |
| 1400 |  Nerva XNV | US$0,01709 | -3,56% | -3,47% | US$290.862 | US$161,95 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.