Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StarterCoin STAC | US$0,00008464 | 2,97% | 3,09% | US$28.949 | US$771,18 | 342.007.189 STAC |
| 1152 |  TokenDesk TDS | US$0,001937 | -0,24% | -4,70% | US$28.442 | US$2.338,97 | 14.683.321 TDS |
| 1153 |  Zenswap Network Token ZNT | US$0,000002363 | -5,25% | -4,20% | US$28.359 | US$12.992,64 | 12.001.366.640 ZNT |
| 1154 |  Fox Trading FOXT | US$0,003030 | -0,18% | 1,45% | US$27.589 | US$66.377,79 | 9.105.355 FOXT |
| 1155 |  ELTCOIN ELTCOIN | US$0,0002839 | -26,96% | -27,86% | US$25.555 | US$985,24 | 90.000.000 ELTCOIN |
| 1156 |  Spectrum SPT | US$0,00002052 | -0,77% | -1,84% | US$24.418 | US$19.594,00 | 1.189.987.500 SPT |
| 1157 |  Gold Poker GPKR | US$0,005491 | -16,63% | -42,90% | US$24.096 | US$505,33 | 4.388.261 GPKR |
| 1158 |  LatiumX LATX | US$0,0002147 | 12,21% | -90,69% | US$22.521 | US$34.257,37 | 104.916.472 LATX |
| 1159 |  xEURO XEUR | US$1,10 | 0,28% | 2,86% | US$21.142 | US$54.941,09 | 19.231 XEUR |
| 1160 |  Ether Kingdoms Token IMP | US$0,003361 | -16,42% | -25,34% | US$20.981 | US$14.409,82 | 6.242.298 IMP |
| 1161 |  CryptoAds Marketplace CRAD | US$0,01431 | -43,34% | -72,52% | US$20.972 | US$832,89 | 1.465.943 CRAD |
| 1162 |  Fivebalance FBN | US$0,00003587 | -1,06% | -9,02% | US$20.274 | US$15.076,66 | 565.241.486 FBN |
| 1163 |  Neural Protocol NRP | US$0,000002064 | -0,70% | 1,49% | US$19.608 | US$16.111,75 | 9.497.994.014 NRP |
| 1164 |  Bionic BNC | US$0,00003589 | 3,14% | 15,61% | US$19.243 | US$22.576,33 | 536.244.233 BNC |
| 1165 |  CPUchain CPU | US$0,002929 | 20,67% | 2,08% | US$19.137 | US$7.073,96 | 6.533.298 CPU |
| 1166 |  Havy HAVY | US$0,000002132 | -0,73% | -36,94% | US$18.311 | US$2.791,01 | 8.586.908.071 HAVY |
| 1167 |  SPIDER VPS SPDR | US$0,005054 | -18,70% | -58,36% | US$15.105 | US$515,91 | 2.988.850 SPDR |
| 1168 |  4NEW KWATT | US$0,0002557 | -31,48% | 24,59% | US$15.054 | US$1.145,33 | 58.876.246 KWATT |
| 1169 |  Tourist Token TOTO | US$0,000003421 | -0,60% | -17,12% | US$13.456 | US$20.384,44 | 3.933.323.630 TOTO |
| 1170 |  Couchain COU | US$0,000002839 | -3,21% | -0,41% | US$12.609 | US$21.538,38 | 4.441.106.075 COU |
| 1171 |  KUN KUN | US$4,75 | -5,06% | 5,55% | US$9.506 | US$727,23 | 2.000 KUN |
| 1172 |  XOVBank XOV | US$0,00006985 | -15,77% | 2,83% | US$9.165 | US$42.076,90 | 131.202.358 XOV |
| 1173 |  VikkyToken VIKKY | US$0,000002451 | 1,11% | 0,38% | US$9.136 | US$22.007,59 | 3.727.082.538 VIKKY |
| 1174 |  nDEX NDX | US$0,0000005819 | -4,65% | -32,55% | US$8.693 | US$7.068,01 | 14.938.687.251 NDX |
| 1175 |  e-Chat ECHT | US$0,0004276 | -0,21% | -3,32% | US$8.194 | US$9.936,80 | 19.161.060 ECHT |
| 1176 |  YoloCash YLC | US$0,0002433 | -2,38% | -0,76% | US$7.179 | US$3.330,34 | 29.499.388 YLC |
| 1177 |  Desire DSR | US$0,0009769 | -11,32% | -47,94% | US$7.173 | US$18.184,14 | 7.342.742 DSR |
| 1178 |  Crystal Token CYL | US$0,01158 | -10,32% | -22,56% | US$6.538 | US$36.505,01 | 564.377 CYL |
| 1179 |  Octoin Coin OCC | US$0,01140 | -1,62% | 1,74% | US$6.330 | US$17.984,25 | 555.137 OCC |
| 1180 |  Alpha Coin APC | US$0,0001949 | 40,32% | 29,31% | US$6.326 | US$23.172,88 | 32.461.882 APC |
| 1181 |  QYNO QNO | US$0,002306 | 144,43% | 75,04% | US$2.480 | US$1.707,86 | 1.075.172 QNO |
| 1182 |  Provoco Token VOCO | US$0,000002467 | -11,05% | -14,80% | US$927 | US$88.057,66 | 375.710.075 VOCO |
| 1183 |  Bitcoinus BITS | US$0,000006900 | 2,05% | -7,81% | US$409 | US$32.486,01 | 59.294.348 BITS |
| 1184 |  Clipper Coin CCC | US$0,01370 | 0,00% | -14,72% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1185 |  Spectre.ai Dividend Token SXDT | US$0,2504 | 12,20% | 30,52% | US$20.551.859 | US$171,13 | 82.073.519 SXDT |
| 1186 |  Tratin TRAT | US$0,0001816 | -2,19% | -10,22% | US$20.342.580 | - | 111.999.998.756 TRAT |
| 1187 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | -14,09% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1188 |  PlayChip PLA | US$0,0009006 | -0,27% | -0,64% | US$12.617.263 | US$8,52 | 14.009.105.693 PLA |
| 1189 |  Ecoreal Estate ECOREAL | US$0,05937 | -36,64% | -45,46% | US$12.397.479 | US$301,14 | 208.808.852 ECOREAL |
| 1190 |  United Traders Token UTT | US$0,3249 | -3,67% | -10,44% | US$12.187.126 | US$129,53 | 37.508.999 UTT |
| 1191 |  PayPie PPP | US$0,1409 | 0,00% | 2,32% | US$11.627.519 | - | 82.500.000 PPP |
| 1192 |  Monolith TKN | US$0,3634 | 0,29% | 14,28% | US$11.479.038 | US$434,56 | 31.592.044 TKN |
| 1193 |  Amoveo VEO | US$103,71 | 4,01% | -4,81% | US$6.902.774 | US$2,08 | 66.561 VEO |
| 1194 |  TaaS TAAS | US$0,7707 | 1,40% | -9,00% | US$6.278.346 | US$223,59 | 8.146.001 TAAS |
| 1195 |  Hubii Network HBT | US$0,3554 | -18,96% | 7,21% | US$5.381.951 | US$27,16 | 15.142.834 HBT |
| 1196 |  ParkinGo GOT | US$0,3122 | 1,69% | -12,07% | US$4.855.766 | US$42,59 | 15.553.888 GOT |
| 1197 |  Counterparty XCP | US$1,69 | -2,44% | 6,55% | US$4.413.625 | US$44,72 | 2.615.426 XCP |
| 1198 |  Linkey LKY | US$0,08296 | 0,00% | -32,62% | US$4.148.077 | - | 50.000.000 LKY |
| 1199 |  Infinitus Token INF | US$0,3123 | 6,50% | -0,06% | US$3.960.041 | US$7,46 | 12.680.912 INF |
| 1200 |  Credo CREDO | US$0,006645 | 6,52% | 3,27% | US$3.654.259 | US$0,002842 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.