Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  More Coin MORE | US$0,04143 | 3,76% | -4,82% | US$82.854 | US$647,70 | 2.000.000 MORE |
| 1102 |  BoutsPro BOUTS | US$0,001052 | 11,79% | 21,53% | US$80.594 | US$29.334,42 | 76.615.188 BOUTS |
| 1103 |  IGToken IG | US$0,00002553 | -0,56% | 12,35% | US$80.423 | US$21.397,73 | 3.149.646.088 IG |
| 1104 |  GINcoin GIN | US$0,01107 | -0,89% | -11,79% | US$79.760 | US$5.277,77 | 7.205.182 GIN |
| 1105 |  Taklimakan Network TAN | US$0,001709 | -7,77% | -19,49% | US$79.036 | US$10.403,08 | 46.237.359 TAN |
| 1106 |  IOTW IOTW | US$0,002369 | -0,52% | 6,84% | US$78.788 | US$181.199 | 33.258.450 IOTW |
| 1107 |  Bitcoin Zero BZX | US$0,003591 | 21,66% | 75,07% | US$78.199 | US$1.110,06 | 21.777.281 BZX |
| 1108 |  Dynamite DYNMT | US$0,3513 | -4,21% | 24,51% | US$77.741 | US$50.256,64 | 221.273 DYNMT |
| 1109 |  TrueDeck TDP | US$0,002471 | 0,40% | -6,54% | US$75.894 | US$14.144,23 | 30.717.516 TDP |
| 1110 |  Webcoin WEB | US$0,001773 | -9,62% | 22,46% | US$75.253 | US$40.335,08 | 42.441.144 WEB |
| 1111 |  HyperQuant HQT | US$0,0008158 | 19,32% | -8,21% | US$72.678 | US$156.293 | 89.083.368 HQT |
| 1112 |  GenesisX XGS | US$0,008032 | 3,05% | 44,90% | US$71.352 | US$1.836,71 | 8.883.185 XGS |
| 1113 |  WXCOINS WXC | US$0,01245 | 1,26% | 0,42% | US$70.525 | US$2.237,84 | 5.663.489 WXC |
| 1114 |  Almeela KZE | US$0,09304 | 0,07% | 30,20% | US$67.997 | US$2.478,29 | 730.846 KZE |
| 1115 |  SiaCashCoin SCC | US$0,000007073 | -2,79% | -64,72% | US$67.543 | US$6.570,49 | 9.549.873.801 SCC |
| 1116 |  Exosis EXO | US$0,2456 | -0,09% | -8,52% | US$66.792 | US$19.238,39 | 271.989 EXO |
| 1117 |  No BS Crypto NOBS | US$0,00005210 | 17,51% | 13,33% | US$65.051 | US$3.689,06 | 1.248.464.200 NOBS |
| 1118 |  MicroMoney AMM | US$0,004123 | 2,83% | 12,34% | US$65.049 | US$8.616,64 | 15.777.256 AMM |
| 1119 |  Cashpayz Token CPC | US$0,01933 | -0,29% | -17,12% | US$63.609 | US$747,25 | 3.290.062 CPC |
| 1120 |  BitNautic Token BTNT | US$0,003988 | -9,91% | -48,26% | US$61.459 | US$287.776 | 15.410.647 BTNT |
| 1121 |  EnterCoin ENTRC | US$0,02047 | -4,47% | -1,75% | US$61.403 | US$657,60 | 3.000.000 ENTRC |
| 1122 |  Decentralized Machine Learning DML | US$0,0009650 | -0,56% | 1,11% | US$60.826 | US$21.494,56 | 63.030.141 DML |
| 1123 |  Blockburn BURN | US$0,09449 | 28,22% | 45,58% | US$60.493 | US$25.708,48 | 640.214 BURN |
| 1124 |  CryptoSoul SOUL | US$0,0003315 | 5,40% | 21,74% | US$55.590 | US$3.938,80 | 167.677.308 SOUL |
| 1125 |  Bitnation XPAT | US$0,000002005 | -9,43% | 8,46% | US$54.349 | US$611,49 | 27.112.917.472 XPAT |
| 1126 |  Thingschain TIC | US$0,000004692 | 0,53% | 40,11% | US$53.695 | US$25.175,34 | 11.445.000.000 TIC |
| 1127 |  BitRewards BIT | US$0,0001534 | -9,87% | 5,89% | US$52.575 | US$5.154,77 | 342.698.105 BIT |
| 1128 |  Herbalist Token HERB | US$0,000005330 | -1,29% | 2,57% | US$50.631 | US$16.066,97 | 9.499.999.999 HERB |
| 1129 |  ARAW ARAW | US$0,00001619 | -12,43% | 8,15% | US$49.503 | US$22.352,34 | 3.057.300.142 ARAW |
| 1130 |  WITChain WIT | US$0,00002474 | -0,54% | 18,32% | US$48.984 | US$20.603,19 | 1.980.000.000 WIT |
| 1131 |  InternationalCryptoX INCX | US$0,0001122 | -0,50% | 2,24% | US$48.126 | US$37.483,37 | 428.755.167 INCX |
| 1132 |  Thore Cash TCH | US$0,0008464 | 0,86% | -12,72% | US$46.601 | US$41.015,90 | 55.056.178 TCH |
| 1133 |  BitWhite BTW | US$0,001243 | -6,55% | 8,58% | US$45.144 | US$20.001,07 | 36.325.371 BTW |
| 1134 |  Netbox Coin NBX | US$0,02544 | 7,88% | 29,82% | US$43.935 | US$77.576,94 | 1.727.114 NBX |
| 1135 |  Uptrennd 1UP | US$0,009616 | 15,81% | 23,17% | US$43.715 | US$6.408,27 | 4.545.951 1UP |
| 1136 |  Aegeus AEG | US$0,001185 | 38,55% | 47,64% | US$42.711 | US$3.246,16 | 36.047.127 AEG |
| 1137 |  QUINADS QUIN | US$0,000003166 | 0,82% | 2,09% | US$41.776 | US$4.485,07 | 13.194.987.677 QUIN |
| 1138 |  MedicCoin MEDIC | US$0,0001395 | 7,03% | 73,96% | US$41.620 | US$2.157,66 | 298.349.398 MEDIC |
| 1139 |  GoHelpFund HELP | US$0,003418 | -1,10% | -0,45% | US$41.523 | US$19.450,34 | 12.147.167 HELP |
| 1140 |  P2P Global Network P2PX | US$0,001312 | 2,22% | -1,11% | US$41.296 | US$1.826,28 | 31.465.608 P2PX |
| 1141 |  Five Star Coin Pro FSCP | US$0,01074 | -0,72% | -0,72% | US$41.290 | US$715,84 | 3.843.281 FSCP |
| 1142 |  Veros VRS | US$0,001325 | 8,78% | -6,15% | US$40.966 | US$3.761,29 | 30.915.038 VRS |
| 1143 |  Waletoken WTN | US$0,000002010 | -0,25% | -0,38% | US$40.042 | US$19.388,60 | 19.918.713.667 WTN |
| 1144 |  InterValue INVE | US$0,0002919 | -0,82% | 10,99% | US$37.326 | US$29.098,68 | 127.892.710 INVE |
| 1145 |  SkinCoin SKIN | US$0,0004083 | -30,59% | -19,97% | US$36.009 | US$1.581,33 | 88.183.483 SKIN |
| 1146 |  Xuez XUEZ | US$0,01123 | 0,96% | -13,35% | US$35.978 | US$21.085,53 | 3.203.311 XUEZ |
| 1147 |  CyberFM CYFM | US$0,0000006688 | -24,68% | -52,91% | US$34.244 | US$693,61 | 51.200.000.000 CYFM |
| 1148 |  ATBCoin ATB | US$0,0008058 | 1,91% | -13,06% | US$33.872 | US$32.522,24 | 42.038.227 ATB |
| 1149 |  Knekted KNT | US$0,00003181 | -5,23% | -29,12% | US$31.806 | US$9.703,57 | 1.000.000.000 KNT |
| 1150 |  Absolute ABS | US$0,002349 | 3,47% | 0,96% | US$30.354 | US$1.705,34 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.