Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Auxilium AUX | US$0,001409 | 1,93% | 9,62% | US$159.441 | US$5.680,59 | 113.142.674 AUX |
| 1052 |  Aryacoin AYA | US$0,002356 | -2,62% | -31,56% | US$158.373 | US$698,25 | 67.231.832 AYA |
| 1053 |  UChain UCN | US$0,0005138 | -1,03% | -3,95% | US$156.876 | US$20.396,53 | 305.346.957 UCN |
| 1054 |  GravityCoin GXX | US$0,05713 | 8,38% | 76,15% | US$152.107 | US$5.218,56 | 2.662.282 GXX |
| 1055 |  Soverain SOVE | US$0,9426 | -13,86% | -15,44% | US$151.261 | US$180.081 | 160.469 SOVE |
| 1056 |  WPP TOKEN WPP | US$0,0005321 | 0,15% | 7,24% | US$151.110 | US$820,39 | 283.978.113 WPP |
| 1057 |  Cubiex CBIX | US$0,006038 | -8,10% | 12,65% | US$150.142 | US$1.209,07 | 24.864.355 CBIX |
| 1058 |  Capricoin CPC | US$0,07477 | -1,91% | -1,93% | US$148.798 | US$31.803,79 | 1.990.045 CPC |
| 1059 |  Helpico HELP | US$6,25 | -38,02% | -43,62% | US$147.769 | US$1.511,56 | 23.628 HELP |
| 1060 |  Sprouts SPRTS | US$0,000000009374 | -5,39% | -56,91% | US$147.335 | US$2.441,19 | 15.717.677.661.221 SPRTS |
| 1061 |  Bitcoin Incognito XBI | US$0,01295 | -28,71% | -29,87% | US$145.974 | US$14.839,40 | 11.268.061 XBI |
| 1062 |  Business Credit Alliance Chain BCAC | US$0,0003298 | -3,18% | -60,35% | US$144.399 | US$3.228,64 | 437.793.451 BCAC |
| 1063 |  Advanced Internet Blocks AIB | US$0,004337 | -3,05% | -42,84% | US$142.474 | US$18.689,95 | 32.852.523 AIB |
| 1064 |  Hercules HERC | US$0,002909 | -3,72% | 0,25% | US$130.797 | US$656,77 | 44.968.656 HERC |
| 1065 |  CYBR Token CYBR | US$0,008017 | -20,44% | -63,26% | US$130.507 | US$801,68 | 16.279.124 CYBR |
| 1066 |  Aphelion APH | US$0,002608 | 61,74% | 7,58% | US$130.406 | US$8.166,67 | 50.000.000 APH |
| 1067 |  Auctus AUC | US$0,004219 | -1,50% | 77,39% | US$125.927 | US$1.898,39 | 29.845.665 AUC |
| 1068 |  x42 Protocol X42 | US$0,007739 | -2,67% | -1,37% | US$124.835 | US$2.003,39 | 16.129.571 X42 |
| 1069 |  BitBar BTB | US$2,89 | 46,13% | 52,23% | US$123.759 | US$645,48 | 42.856 BTB |
| 1070 |  DogeCash DOGEC | US$0,03328 | -4,38% | -34,03% | US$120.316 | US$1.242,19 | 3.614.880 DOGEC |
| 1071 |  Transcodium TNS | US$0,002200 | 7,33% | -22,95% | US$120.035 | US$48.021,19 | 54.553.571 TNS |
| 1072 |  Hellenic Coin HNC | US$0,001709 | -2,98% | 9,73% | US$118.787 | US$547,43 | 69.499.902 HNC |
| 1073 |  Monarch MT | US$0,004852 | -6,25% | -2,65% | US$118.007 | US$7.821,36 | 24.323.709 MT |
| 1074 |  BitBall BTB | US$0,001479 | -0,30% | -62,85% | US$117.639 | US$2.631,70 | 79.539.984 BTB |
| 1075 |  EtherGem EGEM | US$0,005998 | 10,79% | 4,24% | US$116.851 | US$8.770,05 | 19.483.114 EGEM |
| 1076 |  CryptoBonusMiles CBM | US$0,0001149 | 0,18% | -0,09% | US$115.128 | US$116.578 | 1.002.000.100 CBM |
| 1077 |  The Currency Analytics TCAT | US$0,0009675 | -2,07% | -15,04% | US$114.665 | US$40.666,46 | 118.519.417 TCAT |
| 1078 |  StrongHands Masternode SHMN | US$0,07172 | 16,78% | 65,97% | US$110.179 | US$933,52 | 1.536.185 SHMN |
| 1079 |  Daneel DAN | US$0,005345 | 19,68% | 13,54% | US$108.205 | US$3.573,35 | 20.242.358 DAN |
| 1080 |  Jetcoin JET | US$0,01457 | 0,87% | -30,72% | US$107.629 | US$29.383,39 | 7.388.005 JET |
| 1081 |  Unify UNIFY | US$0,005908 | -11,68% | 2,90% | US$107.446 | US$2.890,26 | 18.185.085 UNIFY |
| 1082 |  Blocktix TIX | US$0,002654 | -9,60% | 7,96% | US$106.157 | US$913,68 | 40.000.000 TIX |
| 1083 |  Evedo EVED | US$0,01371 | 2,21% | 145,96% | US$105.380 | US$592,60 | 7.684.771 EVED |
| 1084 |  Agrolot AGLT | US$0,002257 | 8,21% | 14,80% | US$102.123 | US$5.663,41 | 45.251.539 AGLT |
| 1085 |  Master Contract Token MCT | US$0,0001781 | 3,77% | -52,87% | US$101.099 | US$18.021,68 | 567.499.990 MCT |
| 1086 |  Silent Notary SNTR | US$0,000001205 | -2,77% | -14,54% | US$100.580 | US$29.659,88 | 83.470.521.339 SNTR |
| 1087 |  Kalkulus KLKS | US$0,005779 | -4,77% | -14,04% | US$96.363 | US$63.262,90 | 16.675.791 KLKS |
| 1088 |  Neutral Dollar NUSD | US$1,00 | -0,53% | 11,27% | US$96.325 | US$1.773,79 | 96.213 NUSD |
| 1089 |  Bitcoiin B2G | US$0,001788 | -19,33% | -20,59% | US$94.363 | US$924,24 | 52.761.896 B2G |
| 1090 |  GoByte GBX | US$0,02546 | -1,75% | 52,31% | US$92.729 | US$10.208,23 | 3.641.736 GBX |
| 1091 |  EventChain EVC | US$0,002957 | -0,69% | 3,53% | US$92.398 | US$4.461,45 | 31.250.497 EVC |
| 1092 |  Giant GIC | US$0,01546 | -3,29% | -19,26% | US$91.956 | US$1.708,48 | 5.946.538 GIC |
| 1093 |  Miners' Reward Token MRT | US$0,009110 | -7,69% | -61,20% | US$91.099 | US$1.772,97 | 10.000.000 MRT |
| 1094 |  MMOCoin MMO | US$0,001524 | -12,11% | -22,22% | US$90.761 | US$9.746,12 | 59.571.908 MMO |
| 1095 |  Stakinglab LABX | US$0,2238 | -3,74% | 38,58% | US$90.658 | US$1.237,48 | 405.158 LABX |
| 1096 |  Elysian ELY | US$0,0009249 | 1,91% | -1,40% | US$90.609 | US$24.353,70 | 97.966.210 ELY |
| 1097 |  TrueVett VME | US$0,0005066 | 66,93% | 1,96% | US$90.206 | US$670,90 | 178.048.389 VME |
| 1098 |  Profile Utility Token PUT | US$0,001862 | 0,72% | 0,22% | US$84.316 | US$8.604,81 | 45.289.804 PUT |
| 1099 |  BoatPilot Token NAVY | US$0,001139 | -7,33% | -23,36% | US$84.140 | US$1.402,75 | 73.863.346 NAVY |
| 1100 |  Bonpay BON | US$0,007406 | -1,78% | -1,98% | US$83.618 | US$6.304,58 | 11.290.301 BON |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.