Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UpToken UP | US$0,004560 | -0,62% | 15,50% | US$668.188 | US$2.793,95 | 146.540.250 UP |
| 852 |  Teloscoin TELOS | US$0,005803 | -2,92% | 27,67% | US$665.867 | US$2.920,69 | 114.754.680 TELOS |
| 853 |  0xBitcoin 0xBTC | US$0,1282 | -2,30% | -3,47% | US$657.726 | US$898.611 | 5.132.450 0xBTC |
| 854 |  Max Property Group MPG | US$0,005587 | 3,27% | -14,86% | US$656.686 | US$94.384,65 | 117.545.307 MPG |
| 855 |  Nebula AI NBAI | US$0,0005188 | 3,38% | 7,71% | US$651.097 | US$611,84 | 1.254.943.205 NBAI |
| 856 |  GoldCoin GLC | US$0,01549 | -4,90% | -15,65% | US$645.356 | US$572,45 | 41.662.072 GLC |
| 857 |  FarmaTrust FTT | US$0,001070 | -4,87% | -9,40% | US$641.884 | US$743,29 | 600.000.000 FTT |
| 858 |  Trittium TRTT | US$0,004927 | 11,58% | 12,98% | US$635.165 | US$1.435,81 | 128.915.825 TRTT |
| 859 |  Vodi X VDX | US$0,001675 | 13,26% | 18,97% | US$629.724 | US$17.576,38 | 376.035.000 VDX |
| 860 |  Presearch PRE | US$0,004019 | -0,94% | -1,56% | US$623.007 | US$19.208,82 | 155.000.000 PRE |
| 861 |  Qbao QBT | US$0,009472 | 3,44% | 0,56% | US$619.010 | US$4.140,62 | 65.351.403 QBT |
| 862 |  Acute Angle Cloud AAC | US$0,002471 | 6,66% | -3,18% | US$617.634 | US$608.819 | 250.000.000 AAC |
| 863 |  Bitcoin Private BTCP | US$0,1294 | -1,23% | 1,57% | US$615.050 | US$1.997,02 | 4.751.355 BTCP |
| 864 |  Sakura Bloom SKB | US$0,0002378 | -21,47% | -22,35% | US$614.263 | US$16.811,08 | 2.582.965.294 SKB |
| 865 |  BiblePay BBP | US$0,0003366 | 1,12% | -1,28% | US$605.016 | US$5.783,84 | 1.797.240.845 BBP |
| 866 |  OWNDATA OWN | US$0,00005414 | -0,72% | 0,91% | US$595.500 | US$19.103,01 | 11.000.000.000 OWN |
| 867 |  Open Platform OPEN | US$0,0008220 | -3,39% | -23,04% | US$591.002 | US$825,74 | 718.950.534 OPEN |
| 868 |  QuadrantProtocol EQUAD | US$0,001768 | 5,76% | -17,46% | US$590.586 | US$488.540 | 334.019.710 EQUAD |
| 869 |  Ifoods Chain IFOOD | US$0,0002355 | -0,08% | 14,72% | US$588.736 | US$4.337,44 | 2.499.999.990 IFOOD |
| 870 |  Zeusshield ZSC | US$0,0004671 | 0,05% | -16,90% | US$581.566 | US$10.108,91 | 1.245.022.016 ZSC |
| 871 |  GoldMint MNTP | US$0,3035 | 2,61% | 11,41% | US$581.241 | US$1.838,59 | 1.914.997 MNTP |
| 872 |  Alphacat ACAT | US$0,0002030 | 0,61% | 5,50% | US$566.514 | US$39.738,98 | 2.790.428.084 ACAT |
| 873 |  HashNet BitEco HNB | US$0,01895 | -7,64% | -12,05% | US$561.680 | US$53.303,14 | 29.640.456 HNB |
| 874 |  HappyPay HPAY | US$0,02546 | -31,44% | 41,34% | US$556.074 | US$509,34 | 21.841.857 HPAY |
| 875 |  WOLLO WLO | US$0,01282 | -3,54% | -13,71% | US$552.167 | US$5.137,87 | 43.057.496 WLO |
| 876 |  Zero ZER | US$0,07784 | -4,38% | 27,73% | US$551.087 | US$867,01 | 7.079.549 ZER |
| 877 |  Atomic Wallet Coin AWC | US$0,08802 | 9,65% | -0,22% | US$543.434 | US$760,73 | 6.174.023 AWC |
| 878 |  Maverick Chain MVC | US$0,005046 | 1,77% | 2,59% | US$539.613 | US$5.354,93 | 106.936.231 MVC |
| 879 |  PlatonCoin PLTC | US$0,09701 | -2,25% | -26,88% | US$539.163 | US$108.907 | 5.557.798 PLTC |
| 880 |  PDATA PDATA | US$0,001563 | -0,89% | -19,47% | US$535.599 | US$8.643,90 | 342.746.348 PDATA |
| 881 |  Pirl PIRL | US$0,009690 | 1,67% | -6,34% | US$534.781 | US$2.108,19 | 55.187.241 PIRL |
| 882 |  iEthereum IETH | US$0,02972 | 1,23% | 9,29% | US$534.427 | US$1.314,97 | 17.982.000 IETH |
| 883 |  savedroid SVD | US$0,0001975 | -0,75% | -2,31% | US$530.994 | US$25.253,45 | 2.688.339.238 SVD |
| 884 |  Kolion KLN | US$0,5301 | 2,54% | 6,85% | US$530.140 | US$7.262,47 | 999.999 KLN |
| 885 |  Datawallet DXT | US$0,001355 | -0,17% | -17,62% | US$528.647 | US$1.293,76 | 390.222.225 DXT |
| 886 |  BitcoinZ BTCZ | US$0,00009791 | -33,56% | 15,36% | US$528.331 | US$594,66 | 5.395.835.224 BTCZ |
| 887 |  Internxt INXT | US$0,8375 | -4,89% | -27,32% | US$527.292 | US$35.384,80 | 629.610 INXT |
| 888 |  Paragon PRG | US$0,02292 | 51,99% | 4,63% | US$510.393 | US$579,13 | 22.266.206 PRG |
| 889 |  Swarm City SWT | US$0,05976 | 2,05% | -22,71% | US$510.123 | US$594,40 | 8.536.073 SWT |
| 890 |  Paytomat PTI | US$0,002533 | -7,57% | 6,83% | US$503.980 | US$54.087,76 | 199.000.576 PTI |
| 891 |  Terracoin TRC | US$0,02195 | -3,50% | -0,74% | US$503.438 | US$540,32 | 22.935.396 TRC |
| 892 |  Pylon Network PYLNT | US$1,08 | -1,36% | 2,89% | US$498.835 | US$2.071,78 | 462.153 PYLNT |
| 893 |  Graft GRFT | US$0,0008408 | -23,60% | 10,13% | US$497.318 | US$29.027,26 | 591.481.833 GRFT |
| 894 |  Rise RISE | US$0,003500 | 8,35% | -2,56% | US$493.656 | US$640,07 | 141.055.742 RISE |
| 895 |  Nestree EGG | US$0,001592 | 0,00% | -8,58% | US$491.800 | US$47.997,87 | 308.831.188 EGG |
| 896 |  FLIP FLP | US$0,008774 | -0,29% | -11,10% | US$490.926 | US$4.183,50 | 55.955.000 FLP |
| 897 |  WinStars.live WNL | US$0,03009 | -10,86% | -12,94% | US$485.733 | US$3.143,18 | 16.142.873 WNL |
| 898 |  SnowGem XSG | US$0,02615 | -1,57% | -3,33% | US$482.923 | US$131.299 | 18.464.908 XSG |
| 899 |  Lunes LUNES | US$0,003162 | -6,53% | 67,29% | US$476.671 | US$6.625,29 | 150.728.538 LUNES |
| 900 |  DPRating RATING | US$0,0001830 | -0,71% | -3,53% | US$471.423 | US$149.888 | 2.576.531.479 RATING |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.