Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CanYaCoin CAN | US$0,01466 | 6,18% | -9,48% | US$1.352.088 | US$916,01 | 92.223.036 CAN |
| 702 |  ERC20 ERC20 | US$0,02689 | -3,82% | 5,26% | US$1.344.412 | US$42.920,46 | 50.000.000 ERC20 |
| 703 |  BitGreen BITG | US$0,1363 | -0,97% | -3,52% | US$1.338.226 | US$9.510,34 | 9.821.258 BITG |
| 704 |  AIDUS TOKEN AIDUS | US$0,006603 | 13,01% | -7,60% | US$1.320.692 | US$5.333,17 | 200.000.000 AIDUS |
| 705 |  BridgeCoin BCO | US$0,04888 | 0,99% | -23,99% | US$1.319.846 | US$1.565,62 | 27.000.000 BCO |
| 706 |  RedFOX Labs RFOX | US$0,01685 | 2,04% | -11,93% | US$1.318.303 | US$86.223,51 | 78.258.709 RFOX |
| 707 |  Ulord UT | US$0,01076 | -8,84% | -22,06% | US$1.316.347 | US$10.531,41 | 122.373.907 UT |
| 708 |  Waves Community Token WCT | US$0,1311 | 0,17% | -1,68% | US$1.311.181 | US$8.444,51 | 9.999.966 WCT |
| 709 |  MIR COIN MIR | US$0,002099 | 11,52% | -42,44% | US$1.301.434 | US$424.502 | 620.041.495 MIR |
| 710 |  Niobium Coin NBC | US$0,02647 | 1,86% | -3,88% | US$1.299.221 | US$4.235,41 | 49.077.668 NBC |
| 711 |  DAEX DAX | US$0,003642 | -1,39% | 4,43% | US$1.291.662 | US$363.843 | 354.666.702 DAX |
| 712 |  Friendz FDZ | US$0,002502 | -8,35% | -14,30% | US$1.284.736 | US$56.925,63 | 513.407.095 FDZ |
| 713 |  Bitsdaq BQQQ | US$0,0005361 | -4,28% | -60,19% | US$1.283.287 | US$32.538,77 | 2.393.874.163 BQQQ |
| 714 |  Global Awards Token GAT | US$0,001869 | 13,66% | -2,28% | US$1.281.910 | US$22.734,03 | 685.805.346 GAT |
| 715 |  BANKEX BKX | US$0,008249 | 0,16% | -12,39% | US$1.280.531 | US$143.972 | 155.226.892 BKX |
| 716 |  Dignity DIG | US$0,002447 | -3,22% | -18,47% | US$1.279.801 | US$20.120,97 | 523.036.421 DIG |
| 717 |  Trias TRY | US$0,001606 | -1,02% | -2,60% | US$1.274.559 | US$32.247,53 | 793.867.500 TRY |
| 718 |  SafeInsure SINS | US$0,3469 | 0,68% | 1,99% | US$1.268.168 | US$839.068 | 3.655.878 SINS |
| 719 |  TouchCon TOC | US$0,005424 | -9,43% | 48,02% | US$1.264.636 | US$38.756,44 | 233.152.965 TOC |
| 720 |  QChi QCH | US$0,03894 | 0,63% | -0,23% | US$1.263.922 | US$152.033 | 32.457.012 QCH |
| 721 |  Eden EDN | US$0,002106 | -5,40% | -9,11% | US$1.263.597 | US$672.799 | 600.000.000 EDN |
| 722 |  ugChain UGC | US$0,002219 | 3,89% | -6,66% | US$1.262.013 | US$188.333 | 568.842.039 UGC |
| 723 |  VeriCoin VRC | US$0,03924 | 0,31% | 1,79% | US$1.258.318 | US$9.526,10 | 32.068.555 VRC |
| 724 |  Rate3 RTE | US$0,001410 | -2,33% | -1,18% | US$1.253.599 | US$213.496 | 889.382.388 RTE |
| 725 |  EXRNchain EXRN | US$0,00001350 | 15,49% | 4,50% | US$1.248.509 | US$38.242,86 | 92.500.000.000 EXRN |
| 726 |  AmonD AMON | US$0,003637 | -1,20% | -16,71% | US$1.247.742 | US$17.163,77 | 343.070.043 AMON |
| 727 |  W Green Pay WGP | US$0,1313 | -2,06% | -5,76% | US$1.238.454 | US$1.446.653 | 9.431.497 WGP |
| 728 |  Expanse EXP | US$0,07724 | -6,69% | -10,37% | US$1.234.990 | US$32.854,67 | 15.989.232 EXP |
| 729 |  SINOVATE SIN | US$0,001918 | 3,24% | -13,94% | US$1.233.185 | US$8.203,41 | 642.974.411 SIN |
| 730 |  INT Chain INT | US$0,02332 | 0,98% | 8,35% | US$1.226.746 | US$1.602.392 | 52.602.336 INT |
| 731 |  BonusCloud BXC | US$0,0004586 | -1,93% | 0,48% | US$1.205.720 | US$14.018,03 | 2.629.199.405 BXC |
| 732 |  Gene Source Code Chain GENE | US$0,003215 | -1,09% | -9,43% | US$1.205.718 | US$2.984,03 | 375.044.800 GENE |
| 733 |  Emirex Token EMRX | US$0,07626 | 6,19% | 50,47% | US$1.203.105 | US$935.351 | 15.776.049 EMRX |
| 734 |  DACSEE DACS | US$0,001587 | -11,11% | -8,67% | US$1.198.180 | US$1.320,32 | 754.968.384 DACS |
| 735 |  Education Ecosystem LEDU | US$0,005499 | 22,23% | -0,81% | US$1.197.727 | US$20.892,04 | 217.789.857 LEDU |
| 736 |  IONChain IONC | US$0,009869 | -0,28% | 0,26% | US$1.195.892 | US$114.956 | 121.180.605 IONC |
| 737 |  GridCoin GRC | US$0,002825 | 1,46% | 1,87% | US$1.195.316 | US$1.450,33 | 423.167.371 GRC |
| 738 |  MidasProtocol MAS | US$0,003673 | -0,10% | -10,30% | US$1.191.732 | US$69.021,24 | 324.500.000 MAS |
| 739 |  COTI COTI | US$0,01204 | -0,53% | -28,39% | US$1.188.140 | US$912.562 | 98.719.430 COTI |
| 740 |  ZEON ZEON | US$0,00004710 | 11,39% | 105,10% | US$1.182.790 | US$155.401 | 25.112.820.353 ZEON |
| 741 |  BABB BAX | US$0,00004451 | 2,88% | -1,76% | US$1.176.232 | US$35.026,87 | 26.426.212.015 BAX |
| 742 |  Safe Haven SHA | US$0,0003913 | -1,35% | 1,67% | US$1.176.157 | US$164.007 | 3.005.855.396 SHA |
| 743 |  TrueFlip TFL | US$0,1882 | 1,37% | 4,29% | US$1.175.457 | US$39.559,77 | 6.247.267 TFL |
| 744 |  X8X Token X8X | US$0,01493 | -4,23% | 3,40% | US$1.170.048 | US$1.238,85 | 78.357.341 X8X |
| 745 |  SpaceChain SPC | US$0,002250 | -0,20% | -0,45% | US$1.160.616 | US$202.750 | 515.923.518 SPC |
| 746 |  NeuroChain NCC | US$0,002744 | -5,18% | -9,93% | US$1.159.417 | US$14.020,29 | 422.594.515 NCC |
| 747 |  Mooncoin MOON | US$0,000005009 | 19,45% | -13,79% | US$1.132.534 | US$4.971,84 | 226.079.281.112 MOON |
| 748 |  BOMB BOMB | US$1,18 | 0,08% | 7,07% | US$1.127.620 | US$90.376,82 | 956.478 BOMB |
| 749 |  Switcheo SWTH | US$0,002143 | -7,05% | -1,27% | US$1.119.921 | US$7.858,89 | 522.694.673 SWTH |
| 750 |  GAMB GMB | US$0,0002885 | -1,63% | 18,99% | US$1.111.624 | US$83.212,84 | 3.853.249.989 GMB |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.