Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Actinium ACM | US$0,06234 | 17,88% | 24,92% | US$895.352 | US$5.783,55 | 14.361.500 ACM |
| 802 |  ZPER ZPR | US$0,0006854 | 31,71% | -0,70% | US$894.368 | US$30.558,37 | 1.304.902.816 ZPR |
| 803 |  PIXEL PXL | US$0,01488 | 2,57% | 39,49% | US$878.689 | US$573.045 | 59.034.231 PXL |
| 804 |  VouchForMe IPL | US$0,003835 | -2,36% | 87,44% | US$877.581 | US$14.030,18 | 228.811.027 IPL |
| 805 |  Dimecoin DIME | US$0,000001623 | -10,55% | -20,34% | US$875.070 | US$816,32 | 539.096.740.560 DIME |
| 806 |  Quasarcoin QAC | US$0,005194 | 4,23% | -8,40% | US$874.292 | US$3.201,41 | 168.330.126 QAC |
| 807 |  PAYCENT PYN | US$0,02844 | -0,74% | -6,82% | US$872.129 | US$118.347 | 30.662.802 PYN |
| 808 |  Cloudbric CLB | US$0,002054 | -0,29% | 3,37% | US$867.135 | US$9.591,13 | 422.094.954 CLB |
| 809 |  MESG MESG | US$0,02925 | -4,20% | -13,66% | US$860.473 | US$115.013 | 29.421.125 MESG |
| 810 |  Cardstack CARD | US$0,0003613 | 3,31% | -1,01% | US$856.136 | US$45.629,61 | 2.369.306.891 CARD |
| 811 |  RevolutionVR RVR | US$0,004066 | -7,11% | -7,44% | US$853.938 | US$3.681,12 | 210.000.000 RVR |
| 812 |  Uquid Coin UQC | US$0,08511 | -0,72% | 1,77% | US$851.104 | US$123.186 | 10.000.000 UQC |
| 813 |  EBCoin EBC | US$0,0001845 | -2,67% | -18,88% | US$846.115 | US$1.042,17 | 4.585.368.086 EBC |
| 814 |  Zilla ZLA | US$0,01410 | -3,20% | -1,07% | US$846.101 | US$10.924,15 | 60.000.000 ZLA |
| 815 |  Fortuna FOTA | US$0,001732 | 0,45% | -12,74% | US$831.523 | US$17.961,39 | 479.997.016 FOTA |
| 816 |  eXPerience Chain XPC | US$0,000009120 | 1,19% | -35,21% | US$830.789 | US$15.281,46 | 91.090.814.961 XPC |
| 817 |  Zebi Token ZEBI | US$0,002134 | -0,13% | -3,67% | US$828.456 | US$96.863,84 | 388.151.877 ZEBI |
| 818 |  Hyper Speed Network HSN | US$0,02859 | -5,92% | -50,76% | US$827.838 | US$78.415,74 | 28.960.562 HSN |
| 819 |  GMB GMB | US$0,001598 | -3,06% | 4,93% | US$826.849 | US$2.786,09 | 517.356.899 GMB |
| 820 |  Cappasity CAPP | US$0,001531 | 0,38% | 7,81% | US$822.227 | US$32.873,37 | 536.949.149 CAPP |
| 821 |  Vanta Network VANTA | US$0,0002904 | -4,41% | -4,66% | US$816.657 | US$233.114 | 2.812.526.833 VANTA |
| 822 |  AICHAIN AIT | US$0,001495 | -0,60% | -4,08% | US$800.178 | US$86.981,35 | 535.067.071 AIT |
| 823 |  Netrum NTR | US$0,3289 | 0,63% | 14,67% | US$794.871 | US$739,81 | 2.416.836 NTR |
| 824 |  Zeepin ZPT | US$0,001580 | -6,65% | -3,80% | US$790.229 | US$1.106,54 | 500.000.000 ZPT |
| 825 |  Matryx MTX | US$0,03399 | -2,49% | -2,51% | US$789.323 | US$54.129,70 | 23.224.303 MTX |
| 826 |  XEL XEL | US$0,008564 | 3,28% | 3,52% | US$785.078 | US$4.479,21 | 91.676.277 XEL |
| 827 |  IG Gold IGG | US$0,00008126 | -1,73% | 0,20% | US$785.014 | US$3.079,21 | 9.660.622.079 IGG |
| 828 |  SIBCoin SIB | US$0,04372 | 3,85% | 5,93% | US$782.619 | US$9.636,26 | 17.900.025 SIB |
| 829 |  DATx DATX | US$0,0005562 | 1,30% | -2,79% | US$773.802 | US$302.398 | 1.391.302.551 DATX |
| 830 |  42-coin 42 | US$18.221,40 | 6,66% | -0,96% | US$765.298 | US$624,09 | 42 42 |
| 831 |  MonetaryUnit MUE | US$0,004451 | -7,50% | -16,66% | US$761.193 | US$670,99 | 171.000.017 MUE |
| 832 |  ALIS ALIS | US$0,01903 | -3,35% | -8,08% | US$749.452 | US$910,60 | 39.387.437 ALIS |
| 833 |  Stox STX | US$0,01389 | 0,35% | 8,22% | US$740.180 | US$788,64 | 53.280.655 STX |
| 834 |  Spendcoin SPND | US$0,001521 | 13,09% | -4,98% | US$737.550 | US$191.092 | 484.864.391 SPND |
| 835 |  ESBC ESBC | US$0,04003 | 0,64% | 3,48% | US$735.990 | US$81.166,27 | 18.384.343 ESBC |
| 836 |  Shift SHIFT | US$0,05442 | -21,30% | -51,99% | US$732.487 | US$30.419,15 | 13.458.982 SHIFT |
| 837 |  Prometeus PROM | US$0,1842 | 1,83% | -25,30% | US$709.273 | US$109.986 | 3.850.000 PROM |
| 838 |  Aventus AVT | US$0,1178 | 13,29% | 6,79% | US$706.978 | US$14.548,42 | 6.000.000 AVT |
| 839 |  DABANKING DAB | US$0,3427 | -9,79% | -18,03% | US$702.550 | US$3.132,60 | 2.049.929 DAB |
| 840 |  ICE ROCK MINING ROCK2 | US$0,04453 | 1,41% | -5,00% | US$700.246 | US$43.246,53 | 15.724.272 ROCK2 |
| 841 |  KuboCoin KUBO | US$0,000008798 | -10,60% | -0,17% | US$697.837 | US$658,06 | 79.317.357.421 KUBO |
| 842 |  KARMA KARMA | US$0,0001289 | -1,24% | 15,29% | US$697.455 | US$3.157,14 | 5.409.884.772 KARMA |
| 843 |  Novacoin NVC | US$0,2950 | -10,97% | -11,45% | US$689.130 | US$776,10 | 2.335.757 NVC |
| 844 |  Conceal CCX | US$0,1389 | -0,56% | -19,24% | US$687.961 | US$121.539 | 4.952.710 CCX |
| 845 |  Bitcoin Plus XBC | US$5,28 | -0,97% | 24,28% | US$685.419 | US$3.340,79 | 129.830 XBC |
| 846 |  PUBLISH NEWS | US$0,003053 | -5,97% | 53,08% | US$683.538 | US$45.972,95 | 223.891.559 NEWS |
| 847 |  SPINDLE SPD | US$0,0002120 | -8,37% | -30,36% | US$680.894 | US$10.971,18 | 3.211.962.623 SPD |
| 848 |  MTC Mesh Network MTC | US$0,001865 | 19,65% | 14,59% | US$678.732 | US$5.548,91 | 363.995.776 MTC |
| 849 |  GeoCoin GEO | US$0,2114 | -5,85% | 46,05% | US$672.523 | US$918,28 | 3.180.551 GEO |
| 850 |  Sharder SS | US$0,002366 | 0,23% | 9,47% | US$670.373 | US$42.271,51 | 283.282.765 SS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.