Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alpha Token A | US$0,01241 | -30,61% | -50,88% | US$349.683 | US$2.125,78 | 28.172.657 A |
| 952 |  Ink Protocol XNK | US$0,001052 | -7,99% | -3,25% | US$348.189 | US$13.086,54 | 330.961.728 XNK |
| 953 |  DubaiCoin DBIX | US$0,08139 | -6,59% | 5,36% | US$346.975 | US$1.157,30 | 4.263.172 DBIX |
| 954 |  Honest HNST | US$0,006726 | -3,98% | 2,68% | US$343.186 | US$12.137,12 | 51.022.073 HNST |
| 955 |  Raven Protocol RAVEN | US$0,0001850 | -9,61% | -15,58% | US$340.046 | US$3.548,49 | 1.837.814.058 RAVEN |
| 956 |  Storiqa STQ | US$0,00003109 | -2,40% | -52,97% | US$339.504 | US$21.249,42 | 10.920.877.605 STQ |
| 957 |  Playkey PKT | US$0,02413 | 17,71% | 6,12% | US$335.929 | US$20.235,20 | 13.921.512 PKT |
| 958 |  OracleChain OCT | US$0,01111 | 7,87% | -30,92% | US$333.283 | US$4.854,58 | 30.000.000 OCT |
| 959 |  Zap ZAP | US$0,002530 | -15,41% | -6,26% | US$332.784 | US$11.598,54 | 131.534.257 ZAP |
| 960 |  MinexCoin MNX | US$0,05601 | -1,91% | -2,07% | US$329.991 | US$81.805,17 | 5.891.570 MNX |
| 961 |  Coinlancer CL | US$0,004084 | -0,11% | -4,99% | US$325.165 | US$43.328,93 | 79.619.229 CL |
| 962 |  Blockport BPT | US$0,006052 | -12,41% | 24,64% | US$323.178 | US$23.554,94 | 53.402.933 BPT |
| 963 |  Truegame TGAME | US$0,003905 | -2,53% | 1,10% | US$322.487 | US$35.930,07 | 82.575.464 TGAME |
| 964 |  ODUWA OWC | US$0,1364 | 0,12% | 0,46% | US$320.443 | US$59.333,23 | 2.349.850 OWC |
| 965 |  EOS TRUST EOST | US$0,00004259 | 14,69% | -0,60% | US$320.253 | US$54.035,26 | 7.518.810.122 EOST |
| 966 |  RightMesh RMESH | US$0,004447 | -8,57% | -6,72% | US$316.418 | US$759,06 | 71.148.517 RMESH |
| 967 |  Bigbom BBO | US$0,0009291 | 2,16% | 6,99% | US$314.917 | US$289.808 | 338.947.891 BBO |
| 968 |  JET8 J8T | US$0,0003836 | 7,79% | 13,76% | US$314.305 | US$4.140,47 | 819.285.259 J8T |
| 969 |  CoTrader COT | US$0,00001984 | 37,92% | 12,17% | US$312.094 | US$32.881,10 | 15.728.056.896 COT |
| 970 |  StakeCubeCoin SCC | US$0,1627 | 12,08% | -21,21% | US$311.295 | US$5.301,63 | 1.913.125 SCC |
| 971 |  UOS Network UOS | US$0,03608 | -4,59% | 0,57% | US$307.842 | US$5.724,41 | 8.531.436 UOS |
| 972 |  INMAX INX | US$0,1148 | -0,83% | -0,76% | US$307.330 | US$6.178,27 | 2.676.591 INX |
| 973 |  Maincoin MNC | US$0,001429 | -8,23% | -9,47% | US$307.097 | US$2.329,94 | 214.877.278 MNC |
| 974 |  Wibson WIB | US$0,0001144 | -52,61% | -60,21% | US$304.501 | US$1.096,56 | 2.660.569.012 WIB |
| 975 |  Linfinity LFC | US$0,0003362 | 2,87% | 12,31% | US$304.460 | US$907.212 | 905.666.529 LFC |
| 976 |  AiLink Token ALI | US$0,00006115 | -0,72% | -8,66% | US$304.118 | US$14.693,30 | 4.973.404.986 ALI |
| 977 |  Ubcoin Market UBC | US$0,0008786 | -3,92% | -1,16% | US$300.707 | US$1.590,87 | 342.272.358 UBC |
| 978 |  LNX Protocol LNX | US$0,001103 | -39,21% | -46,44% | US$299.459 | US$14.163,49 | 271.607.626 LNX |
| 979 |  Experty EXY | US$0,01100 | -0,25% | 7,95% | US$297.847 | US$42.067,39 | 27.088.352 EXY |
| 980 |  MktCoin MLM | US$0,0002442 | 9,83% | 17,86% | US$295.324 | US$712,30 | 1.209.529.900 MLM |
| 981 |  Nexxo NEXXO | US$0,003098 | -0,73% | -4,69% | US$294.199 | US$57.355,22 | 94.954.884 NEXXO |
| 982 |  Birake BIR | US$0,004070 | -2,14% | -14,45% | US$290.897 | US$10.618,87 | 71.470.513 BIR |
| 983 |  0xcert ZXC | US$0,0008705 | -1,07% | 20,42% | US$289.640 | US$55.293,80 | 332.736.325 ZXC |
| 984 |  SHIELD XSH | US$0,0005644 | -0,94% | -0,65% | US$289.500 | US$724,81 | 512.973.375 XSH |
| 985 |  BitCash BITC | US$0,02401 | 3,91% | -14,59% | US$287.582 | US$1.773,90 | 11.977.724 BITC |
| 986 |  Faceter FACE | US$0,0006030 | -35,18% | -10,59% | US$283.770 | US$1.085,84 | 470.623.560 FACE |
| 987 |  CryCash CRC | US$0,05982 | -1,09% | -4,58% | US$282.231 | US$8.790,67 | 4.717.936 CRC |
| 988 |  HBZ coin HBZ | US$0,0002882 | -50,25% | 59,99% | US$282.120 | US$19.686,99 | 978.845.690 HBZ |
| 989 |  ACE (TokenStars) ACE | US$0,02358 | 0,10% | -8,11% | US$279.739 | US$62.506,91 | 11.864.876 ACE |
| 990 |  Bethereum BETHER | US$0,0005615 | 0,41% | -1,27% | US$277.968 | US$45.999,86 | 495.059.386 BETHER |
| 991 |  Sumokoin SUMO | US$0,02722 | -4,33% | -4,18% | US$274.601 | US$1.405,39 | 10.089.780 SUMO |
| 992 |  Qredit XQR | US$0,0004989 | 4,25% | -27,66% | US$272.855 | US$1.213,45 | 546.902.983 XQR |
| 993 |  PAL Network PAL | US$0,0006109 | -3,50% | -10,80% | US$267.903 | US$17.389,63 | 438.524.050 PAL |
| 994 |  Cobinhood COB | US$0,0006511 | -0,72% | -14,73% | US$267.607 | US$5.724,09 | 410.999.847 COB |
| 995 |  DOS Network DOS | US$0,002028 | 2,78% | 0,11% | US$267.548 | US$556.104 | 131.950.000 DOS |
| 996 |  Bezop BEZ | US$0,004802 | -6,25% | -30,88% | US$267.391 | US$544,55 | 55.685.931 BEZ |
| 997 |  MetaMorph METM | US$0,001869 | 5,80% | 18,68% | US$266.553 | US$34.222,55 | 142.641.551 METM |
| 998 |  Membrana MBN | US$0,005357 | -2,11% | -13,85% | US$262.178 | US$26.806,49 | 48.942.067 MBN |
| 999 |  ZCore ZCR | US$0,05080 | 14,08% | -3,27% | US$260.781 | US$1.407,42 | 5.133.119 ZCR |
| 1000 |  Starbase STAR | US$0,001368 | 2,46% | 7,17% | US$256.575 | US$2.938,90 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.