Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.151,50 | -0,61% | -0,68% | US$146.529.229.668 | US$12.200.497.197 | 17.975.737 BTC |
| 2 |  Ethereum ETH | US$176,35 | -0,25% | 1,38% | US$19.050.956.367 | US$5.837.211.771 | 108.028.307 ETH |
| 3 |  XRP XRP | US$0,2535 | 0,15% | 4,42% | US$10.929.504.865 | US$944.304.199 | 43.121.735.112 XRP |
| 4 |  Tether USDT | US$1,00 | -0,58% | -0,46% | US$4.115.980.271 | US$14.434.599.810 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$223,17 | -0,19% | -2,10% | US$4.026.164.980 | US$1.049.368.204 | 18.041.175 BCH |
| 6 |  Litecoin LTC | US$56,84 | -0,08% | 2,37% | US$3.604.148.251 | US$2.063.875.681 | 63.404.342 LTC |
| 7 |  EOS EOS | US$2,99 | -1,06% | 4,38% | US$2.792.513.869 | US$1.146.410.478 | 934.646.189 EOS |
| 8 |  Binance Coin BNB | US$15,72 | -0,06% | -0,60% | US$2.445.593.918 | US$123.665.932 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$82,51 | -1,03% | -2,24% | US$1.473.298.702 | US$181.882.747 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05905 | -0,14% | 0,34% | US$1.187.924.587 | US$101.952.263 | 20.117.691.349 XLM |
| 11 |  UNUS SED LEO LEO | US$1,04 | -0,52% | -1,04% | US$1.037.617.146 | US$8.065.464 | 999.498.893 LEO |
| 12 |  Cardano ADA | US$0,03973 | 0,02% | 2,74% | US$1.030.084.921 | US$37.111.643 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01511 | 3,00% | 10,88% | US$1.007.796.285 | US$605.918.087 | 66.682.072.191 TRX |
| 14 |  Monero XMR | US$56,50 | -1,52% | -1,99% | US$974.288.042 | US$79.461.840 | 17.243.790 XMR |
| 15 |  Huobi Token HT | US$3,14 | -1,19% | -0,72% | US$771.233.544 | US$68.721.653 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2765 | 1,96% | 3,98% | US$768.448.467 | US$7.934.691 | 2.779.530.283 MIOTA |
| 17 |  Chainlink LINK | US$1,97 | -0,59% | 15,07% | US$688.101.396 | US$96.574.706 | 350.000.000 LINK |
| 18 |  Dash DASH | US$70,59 | 0,59% | -1,19% | US$640.993.974 | US$190.166.360 | 9.080.240 DASH |
| 19 |  Tezos XTZ | US$0,9125 | -1,02% | 1,73% | US$602.614.044 | US$13.070.972 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$4,62 | -0,31% | -1,53% | US$526.316.873 | US$409.673.132 | 114.031.411 ETC |
| 21 |  Cosmos ATOM | US$2,75 | 6,46% | 22,10% | US$523.752.708 | US$105.799.482 | 190.688.439 ATOM |
| 22 |  Neo NEO | US$7,36 | -1,05% | 0,08% | US$519.156.687 | US$228.270.593 | 70.538.831 NEO |
| 23 |  MEXC Token MEXC | US$0,5477 | 1,88% | 7,69% | US$499.991.574 | US$1.605.186 | 912.955.691 MEXC |
| 24 |  USD Coin USDC | US$0,9989 | -0,64% | -0,56% | US$473.493.991 | US$131.141.182 | 474.032.948 USDC |
| 25 |  Maker MKR | US$442,89 | -0,97% | 0,25% | US$442.893.719 | US$13.866.477 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03515 | -2,41% | 0,68% | US$368.693.257 | US$4.977.612 | 10.488.584.475 CRO |
| 27 |  NEM XEM | US$0,03984 | -0,73% | -3,73% | US$358.544.056 | US$4.472.687 | 8.999.999.999 XEM |
| 28 |  Ontology ONT | US$0,6241 | 1,17% | 3,32% | US$332.969.719 | US$66.548.246 | 533.551.170 ONT |
| 29 |  INO COIN INO | US$1,80 | -2,64% | -1,09% | US$324.298.549 | US$9.979,38 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002322 | -1,27% | 4,24% | US$282.153.893 | US$39.360.096 | 121.495.017.240 DOGE |
| 31 |  Zcash ZEC | US$36,98 | -1,16% | -7,42% | US$279.797.519 | US$115.898.196 | 7.565.644 ZEC |
| 32 |  Basic Attention Token BAT | US$0,1970 | 5,19% | 19,95% | US$263.735.607 | US$29.169.813 | 1.338.750.672 BAT |
| 33 |  Paxos Standard PAX | US$0,9992 | -0,71% | -0,60% | US$257.709.594 | US$245.487.917 | 257.916.262 PAX |
| 34 |  HedgeTrade HEDG | US$0,7837 | -2,70% | 6,00% | US$226.027.857 | US$441.149 | 288.393.855 HEDG |
| 35 |  TrueUSD TUSD | US$0,9984 | -0,64% | -0,66% | US$191.402.093 | US$189.629.379 | 191.715.266 TUSD |
| 36 |  VeChain VET | US$0,003418 | -1,05% | -0,32% | US$189.537.585 | US$33.364.411 | 55.454.734.800 VET |
| 37 |  Decred DCR | US$17,22 | 1,62% | -4,53% | US$180.595.197 | US$6.933.526 | 10.486.905 DCR |
| 38 |  ThoreNext THX | US$7,72 | 4,88% | -0,77% | US$167.079.394 | US$131.041 | 21.652.254 THX |
| 39 |  Qtum QTUM | US$1,72 | 0,98% | 3,57% | US$165.124.008 | US$130.623.868 | 96.068.460 QTUM |
| 40 |  v.systems VSYS | US$0,08159 | -0,43% | 0,38% | US$148.547.272 | US$2.275.223 | 1.820.566.599 VSYS |
| 41 |  Ravencoin RVN | US$0,03170 | 2,43% | 11,91% | US$144.828.707 | US$12.601.044 | 4.569.005.000 RVN |
| 42 |  Bitcoin Gold BTG | US$7,97 | 2,00% | 3,40% | US$139.587.379 | US$12.280.306 | 17.513.924 BTG |
| 43 |  Oasis City OSC | US$0,06317 | 6,06% | 39,37% | US$138.664.029 | US$51.991,16 | 2.195.040.076 OSC |
| 44 |  EDUCare EKT | US$0,1624 | -0,67% | 1,14% | US$138.009.747 | US$7.607.201 | 850.000.000 EKT |
| 45 |  ZB Token ZB | US$0,2953 | -0,99% | -0,87% | US$136.812.112 | US$163.005.539 | 463.288.810 ZB |
| 46 |  ThoreCoin THR | US$1.536,62 | -0,47% | -1,04% | US$133.203.824 | US$151.090 | 86.686 THR |
| 47 |  0x ZRX | US$0,2210 | 0,17% | 4,54% | US$132.809.596 | US$11.900.295 | 600.933.964 ZRX |
| 48 |  Insight Chain INB | US$0,3567 | 7,53% | 19,67% | US$124.827.252 | US$14.530.954 | 349.902.689 INB |
| 49 |  Maximine Coin MXM | US$0,07324 | 46,63% | 73,81% | US$120.776.221 | US$22.709,23 | 1.649.000.000 MXM |
| 50 |  OmiseGO OMG | US$0,8366 | -0,61% | 2,52% | US$117.336.041 | US$34.815.291 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.