Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PumaPay PMA | US$0,0002309 | -10,84% | -6,46% | US$5.582.091 | US$134.178 | 24.175.631.271 PMA |
| 402 |  Bluzelle BLZ | US$0,02635 | -0,49% | -3,61% | US$5.541.348 | US$224.796 | 210.333.654 BLZ |
| 403 |  OAX OAX | US$0,07364 | 1,66% | 16,41% | US$5.532.360 | US$315.779 | 75.130.082 OAX |
| 404 |  CWV Chain CWV | US$0,001583 | -3,08% | -18,89% | US$5.531.910 | US$742.697 | 3.495.105.960 CWV |
| 405 |  USDQ USDQ | US$1,00 | -0,50% | 0,04% | US$5.524.749 | US$61.672,77 | 5.504.921 USDQ |
| 406 |  Nectar NEC | US$0,06693 | 0,23% | -5,10% | US$5.512.198 | US$52.043,11 | 82.353.022 NEC |
| 407 |  Pillar PLR | US$0,02122 | 10,77% | -1,24% | US$5.502.791 | US$1.840,53 | 259.348.201 PLR |
| 408 |  Invictus Hyperion Fund IHF | US$0,04542 | -0,21% | -15,93% | US$5.414.413 | US$1.084,58 | 119.206.722 IHF |
| 409 |  doc.com Token MTC | US$0,007453 | -1,39% | -1,72% | US$5.353.702 | US$12.533,24 | 718.369.755 MTC |
| 410 |  Morpheus.Network MRPH | US$0,1629 | -1,83% | 0,86% | US$5.349.236 | US$139.819 | 32.840.214 MRPH |
| 411 |  Artfinity AT | US$0,04577 | -0,21% | -0,62% | US$5.304.242 | US$2.162.225 | 115.895.567 AT |
| 412 |  Polis POLIS | US$0,6404 | 10,03% | 4,15% | US$5.289.347 | US$9.943,20 | 8.259.006 POLIS |
| 413 |  Cube AUTO | US$0,0007769 | 2,11% | -8,02% | US$5.263.670 | US$551.067 | 6.774.940.000 AUTO |
| 414 |  Steem Dollars SBD | US$0,6842 | 1,82% | 5,90% | US$5.159.392 | US$84.757,75 | 7.540.483 SBD |
| 415 |  Litex LXT | US$0,005349 | -7,33% | -24,91% | US$5.134.748 | US$1.426.345 | 959.999.987 LXT |
| 416 |  BOX Token BOX | US$0,05102 | 13,28% | 14,69% | US$5.082.683 | US$59.383,79 | 99.614.138 BOX |
| 417 |  Moss Coin MOC | US$0,01716 | 17,63% | 26,94% | US$5.066.992 | US$342.924 | 295.299.632 MOC |
| 418 |  SwissBorg CHSB | US$0,008714 | 1,50% | 1,62% | US$5.017.581 | US$9.012,21 | 575.821.133 CHSB |
| 419 |  DAO.Casino BET | US$0,02995 | 7,51% | -1,43% | US$5.009.308 | US$833,16 | 167.270.821 BET |
| 420 |  TERA TERA | US$0,005902 | -1,59% | -3,77% | US$4.985.726 | US$610.213 | 844.711.128 TERA |
| 421 |  Aergo AERGO | US$0,04787 | -0,67% | 9,07% | US$4.975.029 | US$1.643.742 | 103.934.838 AERGO |
| 422 |  Ether Zero ETZ | US$0,03002 | -9,09% | -59,02% | US$4.963.347 | US$865.093 | 165.318.712 ETZ |
| 423 |  Genesis Vision GVT | US$1,12 | -3,89% | 7,44% | US$4.951.989 | US$520.617 | 4.426.883 GVT |
| 424 |  Asch XAS | US$0,05303 | 3,41% | 0,53% | US$4.950.701 | US$516.301 | 93.355.331 XAS |
| 425 |  SmartMesh SMT | US$0,003686 | 2,65% | 10,27% | US$4.941.353 | US$33.296,59 | 1.340.519.343 SMT |
| 426 |  Digix Gold Token DGX | US$46,57 | -0,10% | 1,03% | US$4.936.632 | US$37.074,95 | 106.006 DGX |
| 427 |  Axe AXE | US$0,9946 | -3,08% | -5,27% | US$4.935.373 | US$1.367.864 | 4.962.397 AXE |
| 428 |  Streamit Coin STREAM | US$2,14 | -8,86% | 22,17% | US$4.902.113 | US$210.438 | 2.286.121 STREAM |
| 429 |  DeepBrain Chain DBC | US$0,001531 | -3,99% | -4,33% | US$4.898.002 | US$139.940 | 3.200.000.000 DBC |
| 430 |  MenaPay MPAY | US$0,05320 | 4,07% | -8,29% | US$4.870.209 | US$219.119 | 91.552.968 MPAY |
| 431 |  OneRoot Network RNT | US$0,01708 | 0,06% | -17,00% | US$4.852.052 | US$1.102.263 | 284.073.817 RNT |
| 432 |  VITE VITE | US$0,01167 | -1,99% | -5,25% | US$4.846.520 | US$412.526 | 415.162.655 VITE |
| 433 |  BLOCKv VEE | US$0,001806 | -4,26% | -2,59% | US$4.807.751 | US$545,96 | 2.661.778.006 VEE |
| 434 |  Krios KRI | US$0,02761 | -5,14% | -0,20% | US$4.796.004 | US$60.356,66 | 173.689.798 KRI |
| 435 |  STACS STACS | US$0,009200 | 5,59% | -25,23% | US$4.785.262 | US$17.854,90 | 520.137.195 STACS |
| 436 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004773 | 5,90% | -9,29% | US$4.709.844 | US$1.019.534 | 986.733.534 PLX |
| 437 |  WePower WPR | US$0,007731 | -2,97% | -0,14% | US$4.702.246 | US$150.379 | 608.221.473 WPR |
| 438 |  Viberate VIB | US$0,02421 | 14,05% | 30,67% | US$4.645.153 | US$2.737.510 | 191.859.794 VIB |
| 439 |  Wrapped Bitcoin WBTC | US$8.106,71 | -0,68% | -1,33% | US$4.630.531 | US$52.883,41 | 571 WBTC |
| 440 |  CyberVein CVT | US$0,004329 | -3,08% | 6,65% | US$4.590.318 | US$5.249,35 | 1.060.404.496 CVT |
| 441 |  Viacoin VIA | US$0,1972 | 0,32% | 7,87% | US$4.565.529 | US$76.189,86 | 23.155.682 VIA |
| 442 |  Gulden NLG | US$0,009155 | -0,04% | -2,73% | US$4.552.553 | US$6.494,73 | 497.260.797 NLG |
| 443 |  SmartCash SMART | US$0,003219 | 14,23% | 22,78% | US$4.551.273 | US$150.592 | 1.413.859.298 SMART |
| 444 |  Scry.info DDD | US$0,01029 | -2,14% | 0,92% | US$4.527.978 | US$288.006 | 440.057.074 DDD |
| 445 |  Sealchain SEAL | US$0,02435 | -4,90% | 47,11% | US$4.525.268 | US$1.207.408 | 185.813.492 SEAL |
| 446 |  SONM SNM | US$0,01248 | -5,34% | -8,41% | US$4.487.622 | US$972.732 | 359.600.000 SNM |
| 447 |  TrustVerse TRV | US$0,01961 | -0,74% | 3,26% | US$4.465.279 | US$3.662,95 | 227.649.090 TRV |
| 448 |  Melon MLN | US$3,56 | -4,42% | 7,09% | US$4.446.511 | US$10.089,41 | 1.250.000 MLN |
| 449 |  Travala.com AVA | US$0,1001 | -1,06% | 3,50% | US$4.434.284 | US$381.514 | 44.303.312 AVA |
| 450 |  YOYOW YOYOW | US$0,01469 | -3,51% | 3,14% | US$4.408.330 | US$221.391 | 299.993.500 YOYOW |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.