Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlackCoin BLK | US$0,06972 | 2,25% | 2,76% | US$4.395.302 | US$17.558,73 | 63.042.402 BLK |
| 452 |  IntelliShare INE | US$0,02505 | -0,54% | 7,95% | US$4.341.916 | US$139.580 | 173.298.296 INE |
| 453 |  DEX DEX | US$0,02264 | 7,32% | -62,61% | US$4.336.188 | US$15.214.506 | 191.542.291 DEX |
| 454 |  Dropil DROP | US$0,0001902 | -1,90% | -8,80% | US$4.327.444 | US$53.399,63 | 22.746.805.718 DROP |
| 455 |  QunQun QUN | US$0,006662 | 0,72% | 0,63% | US$4.322.058 | US$265.675 | 648.803.290 QUN |
| 456 |  Bezant BZNT | US$0,006319 | 0,90% | -21,27% | US$4.321.197 | US$180.116 | 683.884.500 BZNT |
| 457 |  Bitcore BTX | US$0,2426 | -9,57% | 21,82% | US$4.212.274 | US$995,77 | 17.359.812 BTX |
| 458 |  Edge DADI | US$0,05867 | 6,75% | -14,94% | US$4.201.172 | US$25.474,97 | 71.602.461 DADI |
| 459 |  Amino Network AMIO | US$0,08274 | -5,49% | 14,34% | US$4.197.954 | US$120.422 | 50.737.674 AMIO |
| 460 |  district0x DNT | US$0,006960 | -4,55% | 9,67% | US$4.176.225 | US$605.571 | 600.000.000 DNT |
| 461 |  BitMart Token BMX | US$0,02557 | -1,44% | -1,90% | US$4.170.667 | US$193.732 | 163.079.358 BMX |
| 462 |  SIRIN LABS Token SRN | US$0,008432 | 0,48% | 9,62% | US$4.147.259 | US$146.593 | 491.820.906 SRN |
| 463 |  Pepe Cash PEPECASH | US$0,005865 | 1,56% | 0,81% | US$4.116.262 | US$955,28 | 701.884.009 PEPECASH |
| 464 |  LTO Network LTO | US$0,02214 | -2,29% | -37,18% | US$4.109.519 | US$899.703 | 185.621.442 LTO |
| 465 |  Zel ZEL | US$0,05232 | -1,70% | -12,59% | US$4.109.122 | US$3.199.431 | 78.543.050 ZEL |
| 466 |  ContentBox BOX | US$0,004434 | -6,18% | -10,04% | US$4.106.797 | US$36.239,35 | 926.259.105 BOX |
| 467 |  Sense SENSE | US$0,008019 | -9,90% | 333,51% | US$4.080.150 | US$614,26 | 508.816.362 SENSE |
| 468 |  POA POA | US$0,01850 | -1,90% | 26,34% | US$4.072.019 | US$396.444 | 220.167.621 POA |
| 469 |  Lympo LYM | US$0,004911 | -1,30% | 3,55% | US$4.059.718 | US$17.182,71 | 826.672.989 LYM |
| 470 |  Aeron ARN | US$0,2027 | -1,13% | 10,12% | US$4.050.790 | US$1.613.871 | 19.988.000 ARN |
| 471 |  SwftCoin SWFTC | US$0,001111 | -0,51% | -5,59% | US$4.042.446 | US$1.619.292 | 3.639.990.384 SWFTC |
| 472 |  Stakenet XSN | US$0,04555 | -0,45% | -4,81% | US$4.038.117 | US$922.805 | 88.658.904 XSN |
| 473 |  Primas PST | US$0,07646 | -8,44% | -15,08% | US$4.028.878 | US$703.061 | 52.692.565 PST |
| 474 |  QLC Chain QLC | US$0,01677 | -1,35% | 13,79% | US$4.024.492 | US$114.546 | 240.000.000 QLC |
| 475 |  Chimpion BNANA | US$0,1267 | -3,00% | 0,40% | US$4.021.109 | US$149.014 | 31.727.776 BNANA |
| 476 |  Swarm SWM | US$0,05110 | 7,55% | 18,11% | US$4.019.558 | US$9.815,03 | 78.654.618 SWM |
| 477 |  WhiteCoin XWC | US$0,01597 | -14,24% | -13,39% | US$3.995.779 | US$65.789,53 | 250.183.629 XWC |
| 478 |  AirSwap AST | US$0,02658 | -2,39% | 6,72% | US$3.987.056 | US$1.541.528 | 150.000.000 AST |
| 479 |  Darico Ecosystem Coin DEC | US$0,07730 | -0,49% | 4,71% | US$3.984.538 | US$2.599,83 | 51.543.807 DEC |
| 480 |  Agrello DLT | US$0,04628 | -2,67% | 2,13% | US$3.979.183 | US$456.007 | 85.978.873 DLT |
| 481 |  Jibrel Network JNT | US$0,02320 | -2,46% | -11,85% | US$3.946.185 | US$8.764,46 | 170.080.886 JNT |
| 482 |  Rublix RBLX | US$0,1890 | -1,64% | 1,37% | US$3.927.381 | US$16.825,18 | 20.781.284 RBLX |
| 483 |  Rocket Pool RPL | US$0,3985 | -2,02% | 4,87% | US$3.924.983 | US$968,91 | 9.848.692 RPL |
| 484 |  Etherparty FUEL | US$0,003907 | -2,84% | -6,61% | US$3.906.678 | US$409.589 | 1.000.000.000 FUEL |
| 485 |  MultiVAC MTV | US$0,002088 | -0,22% | -9,87% | US$3.900.389 | US$100.833 | 1.868.233.332 MTV |
| 486 |  Veil VEIL | US$0,08395 | -2,91% | 10,04% | US$3.874.420 | US$73.209,69 | 46.149.304 VEIL |
| 487 |  Hi Mutual Society HMC | US$0,009561 | 1,87% | 3,27% | US$3.863.782 | US$170.419 | 404.100.000 HMC |
| 488 |  NPCoin NPC | US$0,05307 | -11,48% | 142,93% | US$3.844.993 | US$6.712,22 | 72.457.335 NPC |
| 489 |  Pivot Token PVT | US$0,0007387 | -0,83% | -0,34% | US$3.793.416 | US$224.663 | 5.135.200.000 PVT |
| 490 |  Ubiq UBQ | US$0,08893 | -4,76% | 3,21% | US$3.789.034 | US$1.538,12 | 42.609.099 UBQ |
| 491 |  ProChain PRA | US$0,07598 | -1,38% | -35,59% | US$3.765.887 | US$127.027 | 49.562.749 PRA |
| 492 |  Selfkey KEY | US$0,001311 | 4,16% | 9,74% | US$3.758.991 | US$169.992 | 2.868.184.469 KEY |
| 493 |  AppCoins APPC | US$0,03750 | -0,15% | 16,13% | US$3.752.195 | US$1.073.361 | 100.054.312 APPC |
| 494 |  VNT Chain VNT | US$0,001431 | 1,71% | -0,81% | US$3.735.768 | US$195.858 | 2.610.550.067 VNT |
| 495 |  Snetwork SNET | US$0,02340 | -0,84% | -9,87% | US$3.729.363 | US$364.807 | 159.370.873 SNET |
| 496 |  Pirate Chain ARRR | US$0,03047 | -2,74% | 8,16% | US$3.721.310 | US$958,78 | 122.145.496 ARRR |
| 497 |  Polybius PLBT | US$0,9351 | -14,62% | 21,33% | US$3.711.891 | US$7.944,33 | 3.969.565 PLBT |
| 498 |  StableUSD USDS | US$0,9783 | -0,13% | -2,93% | US$3.686.926 | US$93.788,16 | 3.768.624 USDS |
| 499 |  XYO XYO | US$0,0004407 | -1,67% | 2,36% | US$3.655.526 | US$2.619,07 | 8.295.439.522 XYO |
| 500 |  Electra ECA | US$0,0001277 | -1,68% | -8,23% | US$3.653.588 | US$8.775,55 | 28.599.907.010 ECA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.