Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nexus NXS | US$0,1993 | -2,27% | 6,42% | US$12.888.994 | US$48.304,92 | 64.671.957 NXS |
| 252 |  Cortex CTXC | US$0,08554 | -4,62% | 14,85% | US$12.813.220 | US$1.899.725 | 149.792.458 CTXC |
| 253 |  Jewel JWL | US$0,2340 | -10,11% | 8,20% | US$12.802.064 | US$703.580 | 54.710.035 JWL |
| 254 |  TenX PAY | US$0,1077 | 0,43% | -6,00% | US$12.711.181 | US$348.375 | 118.064.165 PAY |
| 255 |  Cocos-BCX COCOS | US$0,0008060 | -3,50% | 0,77% | US$12.665.691 | US$1.668.188 | 15.715.214.795 COCOS |
| 256 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003600 | 0,49% | 7,66% | US$12.365.767 | US$192.207 | 3.434.635.926 MEDX |
| 257 |  Ocean Protocol OCEAN | US$0,03753 | 1,71% | 12,27% | US$12.242.505 | US$1.911.667 | 326.239.536 OCEAN |
| 258 |  Matrix AI Network MAN | US$0,06501 | 0,72% | 2,38% | US$12.224.405 | US$328.253 | 188.045.595 MAN |
| 259 |  Polymath POLY | US$0,02696 | 0,58% | 3,81% | US$11.880.017 | US$6.566.853 | 440.673.296 POLY |
| 260 |  Vertcoin VTC | US$0,2296 | 0,73% | 5,29% | US$11.833.288 | US$203.366 | 51.538.047 VTC |
| 261 |  Apollo Currency APL | US$0,0008019 | -4,76% | -15,54% | US$11.775.245 | US$209.447 | 14.685.096.531 APL |
| 262 |  SingularityNET AGI | US$0,02181 | 0,11% | 0,08% | US$11.772.075 | US$677.716 | 539.673.260 AGI |
| 263 |  B2BX B2B | US$0,6256 | 0,76% | 1,82% | US$11.603.426 | US$37.174,45 | 18.546.231 B2B |
| 264 |  UnlimitedIP UIP | US$0,009384 | -8,53% | -11,63% | US$11.600.410 | US$291.532 | 1.236.152.840 UIP |
| 265 |  BnkToTheFuture BFT | US$0,01587 | -3,78% | 0,41% | US$11.584.972 | US$538.202 | 729.989.999 BFT |
| 266 |  GoWithMi GMAT | US$0,004246 | -3,33% | 0,48% | US$11.324.747 | US$958.717 | 2.667.100.000 GMAT |
| 267 |  GNY GNY | US$0,05956 | -2,44% | 32,12% | US$11.219.017 | US$19.098,51 | 188.376.657 GNY |
| 268 |  Bitrue Coin BTR | US$0,07992 | -0,40% | 0,58% | US$11.196.314 | US$1.730.746 | 140.100.001 BTR |
| 269 |  Contentos COS | US$0,01784 | -3,91% | 12,82% | US$11.149.289 | US$983.455 | 624.882.898 COS |
| 270 |  UGAS UGAS | US$0,06432 | -0,39% | -3,17% | US$11.044.887 | US$1.517.912 | 171.719.420 UGAS |
| 271 |  Valor Token VALOR | US$0,5448 | -5,90% | -19,55% | US$10.915.667 | US$487.260 | 20.036.000 VALOR |
| 272 |  SaluS SLS | US$10,66 | -0,73% | -8,79% | US$10.795.743 | US$1.728,80 | 1.012.265 SLS |
| 273 |  Carry CRE | US$0,004366 | 5,48% | 12,19% | US$10.778.412 | US$1.716.158 | 2.468.939.129 CRE |
| 274 |  Einsteinium EMC2 | US$0,04918 | -5,75% | 9,62% | US$10.766.435 | US$165.466 | 218.932.894 EMC2 |
| 275 |  PressOne PRS | US$0,03724 | -1,12% | 8,18% | US$10.604.978 | US$48.452,91 | 284.742.628 PRS |
| 276 |  Raiden Network Token RDN | US$0,2051 | -2,47% | 31,48% | US$10.379.119 | US$416.848 | 50.593.936 RDN |
| 277 |  ZrCoin ZRC | US$2,23 | -15,35% | -5,73% | US$10.192.478 | US$35.835,03 | 4.562.831 ZRC |
| 278 |  Litecoin Cash LCC | US$0,01575 | -4,59% | -10,16% | US$10.161.829 | US$104.113 | 645.352.332 LCC |
| 279 |  IoT Chain ITC | US$0,1216 | 0,04% | -0,89% | US$10.125.745 | US$9.743.976 | 83.264.658 ITC |
| 280 |  Dragonchain DRGN | US$0,04212 | -1,54% | 36,37% | US$10.041.696 | US$13.500,48 | 238.421.940 DRGN |
| 281 |  Skycoin SKY | US$0,6252 | 11,56% | 19,25% | US$10.003.559 | US$1.133.745 | 16.000.000 SKY |
| 282 |  Everipedia IQ | US$0,001877 | 0,26% | -3,45% | US$9.946.414 | US$511.411 | 5.300.313.588 IQ |
| 283 |  BitKan KAN | US$0,002412 | -1,79% | -7,16% | US$9.880.359 | US$882.570 | 4.096.552.585 KAN |
| 284 |  Fusion FSN | US$0,2783 | 2,27% | 2,81% | US$9.829.257 | US$298.541 | 35.314.807 FSN |
| 285 |  CommerceBlock CBT | US$0,05630 | 0,88% | 8,35% | US$9.805.449 | US$4.264,09 | 174.166.686 CBT |
| 286 |  Ankr ANKR | US$0,002447 | 12,52% | 7,82% | US$9.779.858 | US$4.939.255 | 3.996.177.788 ANKR |
| 287 |  HYCON HYC | US$0,004822 | -2,15% | -22,59% | US$9.766.590 | US$8.363.732 | 2.025.627.781 HYC |
| 288 |  ILCoin ILC | US$0,03324 | -0,29% | -12,10% | US$9.694.427 | US$374.717 | 291.632.476 ILC |
| 289 |  IPChain IPC | US$0,1226 | -4,27% | -5,53% | US$9.646.604 | US$300.019 | 78.670.468 IPC |
| 290 |  Gemini Dollar GUSD | US$0,9999 | -0,34% | -0,11% | US$9.612.843 | US$1.542.523 | 9.613.718 GUSD |
| 291 |  MediBloc MED | US$0,003237 | -3,51% | 6,09% | US$9.600.727 | US$6.738,67 | 2.966.384.100 MED |
| 292 |  Egretia EGT | US$0,002254 | 2,19% | 19,32% | US$9.509.667 | US$5.223.209 | 4.218.275.850 EGT |
| 293 |  Elrond ERD | US$0,001390 | -1,07% | -7,04% | US$9.501.175 | US$1.675.108 | 6.833.256.184 ERD |
| 294 |  RChain RHOC | US$0,02530 | -2,41% | 5,68% | US$9.458.267 | US$5.539,49 | 373.789.868 RHOC |
| 295 |  Mithril MITH | US$0,01343 | -0,02% | 2,98% | US$9.242.377 | US$1.794.037 | 688.279.402 MITH |
| 296 |  OTOCASH OTO | US$0,4328 | -3,89% | -24,38% | US$9.226.483 | US$52.864,87 | 21.315.864 OTO |
| 297 |  Reserve Rights RSR | US$0,002178 | -0,24% | -1,79% | US$9.161.509 | US$1.212.284 | 4.205.530.273 RSR |
| 298 |  Utrust UTK | US$0,02018 | 3,52% | 18,48% | US$9.080.210 | US$595.635 | 450.000.000 UTK |
| 299 |  ProximaX XPX | US$0,001477 | -0,06% | -31,38% | US$9.008.275 | US$326.617 | 6.097.456.550 XPX |
| 300 |  Clams CLAM | US$2,35 | -0,31% | -6,90% | US$8.922.879 | US$1.814,77 | 3.801.410 CLAM |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.