Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ABBC Coin ABBC | US$0,2092 | -2,64% | -4,20% | US$115.978.428 | US$52.645.923 | 554.307.762 ABBC |
| 52 |  Holo HOT | US$0,0007154 | -0,69% | 6,46% | US$115.255.718 | US$5.940.922 | 161.114.871.948 HOT |
| 53 |  Swipe SXP | US$1,82 | 6,27% | 38,20% | US$109.398.647 | US$16.149.058 | 60.135.911 SXP |
| 54 |  Lisk LSK | US$0,8615 | -2,22% | 0,43% | US$103.986.044 | US$2.799.226 | 120.706.530 LSK |
| 55 |  Nano NANO | US$0,7497 | 1,30% | 1,08% | US$99.894.163 | US$2.692.723 | 133.248.297 NANO |
| 56 |  Silverway SLV | US$0,9868 | 0,41% | 16,79% | US$98.681.896 | US$11.349.410 | 100.000.000 SLV |
| 57 |  KuCoin Shares KCS | US$1,09 | -1,40% | -0,96% | US$96.071.396 | US$6.127.295 | 87.801.051 KCS |
| 58 |  MineBee MB | US$0,05212 | 10,31% | -19,97% | US$95.384.931 | US$41.493,07 | 1.830.081.855 MB |
| 59 |  Waves WAVES | US$0,9194 | 3,28% | 7,85% | US$91.940.742 | US$14.186.156 | 100.000.000 WAVES |
| 60 |  DigiByte DGB | US$0,007429 | -0,03% | -3,28% | US$91.694.289 | US$3.270.511 | 12.342.911.947 DGB |
| 61 |  Algorand ALGO | US$0,2245 | -2,52% | 9,87% | US$90.875.277 | US$36.662.393 | 404.717.028 ALGO |
| 62 |  Augur REP | US$8,25 | 0,50% | -2,46% | US$90.778.728 | US$5.052.180 | 11.000.000 REP |
| 63 |  BitTorrent BTT | US$0,0004261 | -0,58% | -2,91% | US$90.381.996 | US$52.265.516 | 212.116.500.000 BTT |
| 64 |  Bitcoin Diamond BCD | US$0,4796 | -1,95% | 5,42% | US$89.433.933 | US$2.523.207 | 186.492.898 BCD |
| 65 |  Karatgold Coin KBC | US$0,02329 | -1,11% | -8,37% | US$87.412.034 | US$2.359.553 | 3.752.622.837 KBC |
| 66 |  ICON ICX | US$0,1711 | 0,46% | 0,54% | US$84.976.474 | US$10.515.561 | 496.688.812 ICX |
| 67 |  Mixin XIN | US$181,23 | -1,15% | -3,14% | US$83.383.463 | US$2.491.067 | 460.107 XIN |
| 68 |  Bytecoin BCN | US$0,0004523 | 5,50% | 7,68% | US$83.255.959 | US$5.097,45 | 184.066.828.814 BCN |
| 69 |  Single Collateral DAI SAI | US$1,00 | -0,40% | -0,39% | US$81.433.608 | US$17.750.673 | 81.172.272 SAI |
| 70 |  THETA THETA | US$0,09165 | 3,49% | 1,86% | US$79.785.634 | US$943.087 | 870.502.690 THETA |
| 71 |  BitShares BTS | US$0,02891 | -0,58% | 1,66% | US$79.354.654 | US$2.270.781 | 2.744.560.000 BTS |
| 72 |  MonaCoin MONA | US$1,20 | 0,81% | 7,81% | US$78.564.215 | US$756.972 | 65.729.675 MONA |
| 73 |  Flexacoin FXC | US$0,003721 | -5,12% | 26,35% | US$77.788.876 | US$18.886,63 | 20.905.195.749 FXC |
| 74 |  Quant QNT | US$6,17 | -5,07% | -2,20% | US$74.436.141 | US$3.392.375 | 12.072.738 QNT |
| 75 |  MaidSafeCoin MAID | US$0,1580 | -1,12% | 0,47% | US$71.518.342 | US$177.883 | 452.552.412 MAID |
| 76 |  Siacoin SC | US$0,001698 | 1,62% | 8,38% | US$71.012.532 | US$4.652.291 | 41.817.047.634 SC |
| 77 |  HyperCash HC | US$1,59 | -2,90% | -3,36% | US$70.302.472 | US$5.295.229 | 44.344.364 HC |
| 78 |  Komodo KMD | US$0,6035 | -1,73% | 1,92% | US$70.141.662 | US$2.915.285 | 116.218.852 KMD |
| 79 |  Centrality CENNZ | US$0,08533 | 4,02% | 406,25% | US$69.141.108 | US$125.348 | 810.262.560 CENNZ |
| 80 |  Vitae VITAE | US$1,02 | 12,25% | -28,32% | US$67.777.858 | US$90.494,65 | 66.320.035 VITAE |
| 81 |  Synthetix Network Token SNX | US$0,4828 | -1,41% | -1,14% | US$65.678.269 | US$14.523,23 | 136.035.912 SNX |
| 82 |  Bitbook Gambling BXK | US$0,1757 | -2,14% | -2,13% | US$64.740.734 | US$699.294 | 368.387.491 BXK |
| 83 |  IOST IOST | US$0,005297 | -1,94% | 11,15% | US$63.638.942 | US$17.555.698 | 12.013.965.609 IOST |
| 84 |  Beldex BDX | US$0,06470 | -2,61% | 10,85% | US$63.424.580 | US$535.344 | 980.222.595 BDX |
| 85 |  GAPS GAP | US$5,86 | -0,20% | 11,33% | US$58.630.388 | US$45.158.919 | 10.000.000 GAP |
| 86 |  Ardor ARDR | US$0,05777 | -0,71% | 5,76% | US$57.716.672 | US$1.877.060 | 998.999.495 ARDR |
| 87 |  Energi NRG | US$2,68 | -8,20% | -18,13% | US$57.182.429 | US$352.708 | 21.336.033 NRG |
| 88 |  Bytom BTM | US$0,05633 | -1,50% | -4,09% | US$56.471.328 | US$5.206.878 | 1.002.499.275 BTM |
| 89 |  Dynamic Trading Rights DTR | US$0,03694 | -0,32% | 3,17% | US$56.309.520 | US$165.646 | 1.524.234.419 DTR |
| 90 |  Pundi X NPXS | US$0,0002332 | -0,17% | -19,54% | US$55.008.103 | US$5.774.145 | 235.912.285.015 NPXS |
| 91 |  Verge XVG | US$0,003353 | 1,35% | 2,71% | US$53.576.846 | US$1.985.857 | 15.976.555.809 XVG |
| 92 |  RSK Infrastructure Framework RIF | US$0,1087 | -0,39% | -1,13% | US$53.096.322 | US$1.981.160 | 488.688.390 RIF |
| 93 |  Aurora AOA | US$0,007988 | -3,27% | 10,34% | US$52.258.544 | US$1.980.906 | 6.542.330.148 AOA |
| 94 |  Nexo NEXO | US$0,09226 | 3,42% | 14,09% | US$51.666.106 | US$7.866.198 | 560.000.011 NEXO |
| 95 |  Enjin Coin ENJ | US$0,06627 | 2,14% | 17,04% | US$51.471.124 | US$4.889.387 | 776.656.142 ENJ |
| 96 |  FTX Token FTT | US$1,32 | -0,59% | 3,63% | US$50.599.683 | US$1.177.989 | 38.353.930 FTT |
| 97 |  Zcoin XZC | US$5,91 | 8,41% | 26,78% | US$50.348.747 | US$12.471.519 | 8.521.843 XZC |
| 98 |  Steem STEEM | US$0,1444 | -1,14% | 7,84% | US$50.062.789 | US$578.013 | 346.590.132 STEEM |
| 99 |  Golem GNT | US$0,04867 | 3,59% | 2,26% | US$47.668.945 | US$3.421.123 | 979.450.000 GNT |
| 100 |  Zilliqa ZIL | US$0,005370 | 0,24% | -7,83% | US$46.651.206 | US$16.468.446 | 8.687.360.058 ZIL |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.