Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everus EVR | US$0,01530 | 8,18% | -9,55% | US$6.987.811 | US$1.497,40 | 456.727.579 EVR |
| 352 |  AdEx ADX | US$0,09541 | 30,01% | 46,64% | US$6.971.566 | US$12.661.238 | 73.070.644 ADX |
| 353 |  FLO FLO | US$0,04574 | -0,76% | -10,84% | US$6.968.566 | US$15.541,11 | 152.351.008 FLO |
| 354 |  TOP TOP | US$0,002270 | -1,88% | -0,02% | US$6.927.180 | US$544.114 | 3.051.173.571 TOP |
| 355 |  SALT SALT | US$0,08612 | 0,02% | -4,01% | US$6.914.185 | US$106.241 | 80.283.637 SALT |
| 356 |  Quantstamp QSP | US$0,01114 | -1,72% | 7,75% | US$6.873.981 | US$159.677 | 617.314.171 QSP |
| 357 |  U Network UUU | US$0,0006820 | 11,64% | 9,72% | US$6.819.879 | US$538.045 | 10.000.000.000 UUU |
| 358 |  Namecoin NMC | US$0,4547 | 4,02% | 10,45% | US$6.701.289 | US$3.949,72 | 14.736.400 NMC |
| 359 |  Sport and Leisure SNL | US$0,009776 | -0,57% | 1,50% | US$6.595.895 | US$178.350 | 674.670.125 SNL |
| 360 |  VIBE VIBE | US$0,02531 | -2,75% | 20,58% | US$6.584.402 | US$1.573.516 | 260.136.427 VIBE |
| 361 |  Blocknet BLOCK | US$1,06 | -4,60% | 18,00% | US$6.561.382 | US$18.656,32 | 6.186.757 BLOCK |
| 362 |  THEKEY TKY | US$0,001258 | 7,42% | -5,73% | US$6.559.452 | US$24.555,87 | 5.215.024.114 TKY |
| 363 |  GoCrypto Token GOC | US$0,03294 | 1,68% | -6,34% | US$6.554.272 | US$154.702 | 199.000.515 GOC |
| 364 |  Pundi X NEM NPXSXEM | US$0,0001698 | -7,11% | -25,88% | US$6.544.436 | US$557.549 | 38.536.910.541 NPXSXEM |
| 365 |  Incent INCNT | US$0,1413 | -1,59% | -8,85% | US$6.501.965 | US$13.519,72 | 46.016.571 INCNT |
| 366 |  NaPoleonX NPX | US$0,2661 | 1,17% | 3,96% | US$6.472.532 | US$103.437 | 24.320.139 NPX |
| 367 |  IDEX IDEX | US$0,01428 | -5,88% | -3,04% | US$6.467.435 | US$2.295,17 | 452.789.431 IDEX |
| 368 |  Neblio NEBL | US$0,4307 | -1,26% | 13,85% | US$6.434.371 | US$175.661 | 14.940.649 NEBL |
| 369 |  Standard Tokenization Protocol STPT | US$0,009327 | -3,24% | 15,35% | US$6.426.108 | US$1.096.850 | 688.972.049 STPT |
| 370 |  NavCoin NAV | US$0,09675 | -1,39% | 6,67% | US$6.419.108 | US$70.273,96 | 66.349.061 NAV |
| 371 |  Poseidon Network QQQ | US$0,003012 | 1,43% | 18,18% | US$6.385.558 | US$281.957 | 2.119.693.878 QQQ |
| 372 |  LockTrip LOC | US$0,4266 | -2,69% | -4,99% | US$6.378.876 | US$28.020,55 | 14.952.163 LOC |
| 373 |  Cred LBA | US$0,01080 | -1,50% | -3,15% | US$6.299.132 | US$302.621 | 583.080.177 LBA |
| 374 |  SIX SIX | US$0,02300 | 0,98% | -7,36% | US$6.297.465 | US$894.276 | 273.776.596 SIX |
| 375 |  Contents Protocol CPT | US$0,002164 | 4,98% | 17,04% | US$6.288.096 | US$579.899 | 2.905.198.535 CPT |
| 376 |  Dock DOCK | US$0,01195 | -1,84% | -6,02% | US$6.280.703 | US$1.334.260 | 525.479.475 DOCK |
| 377 |  SingularDTV SNGLS | US$0,01034 | -0,91% | 7,58% | US$6.202.073 | US$222.521 | 600.000.000 SNGLS |
| 378 |  LiquidApps DAPP | US$0,01780 | -11,34% | 3,82% | US$6.195.290 | US$12.694,38 | 348.044.049 DAPP |
| 379 |  Monetha MTH | US$0,01538 | -2,84% | 2,99% | US$6.188.206 | US$363.667 | 402.400.000 MTH |
| 380 |  Odyssey OCN | US$0,0009251 | -1,89% | 24,85% | US$6.183.116 | US$1.116.836 | 6.683.622.960 OCN |
| 381 |  Insolar XNS | US$0,1894 | -0,91% | 2,37% | US$6.154.389 | US$1.035.945 | 32.500.000 XNS |
| 382 |  Dusk Network DUSK | US$0,05926 | -0,49% | -1,53% | US$6.122.186 | US$571.258 | 103.306.677 DUSK |
| 383 |  Measurable Data Token MDT | US$0,01098 | 0,78% | -6,51% | US$6.111.503 | US$7.432.950 | 556.644.069 MDT |
| 384 |  Levolution LEVL | US$0,2661 | -1,42% | -6,22% | US$6.086.094 | US$131.883 | 22.871.340 LEVL |
| 385 |  VeriBlock VBK | US$0,01172 | -2,65% | 24,51% | US$6.064.703 | US$29.297,52 | 517.465.479 VBK |
| 386 |  Constellation DAG | US$0,007086 | -5,95% | -27,49% | US$6.056.348 | US$433.329 | 854.714.003 DAG |
| 387 |  Wagerr WGR | US$0,03249 | 3,68% | 6,35% | US$6.048.275 | US$13.559,61 | 186.141.918 WGR |
| 388 |  Voyager Token VGX | US$0,06171 | 2,31% | 10,23% | US$6.024.258 | US$437.098 | 97.621.898 VGX |
| 389 |  Restart Energy MWAT MWAT | US$0,01316 | -6,06% | -1,81% | US$5.959.269 | US$7.970,22 | 452.750.000 MWAT |
| 390 |  MovieBloc MBL | US$0,001608 | -1,69% | 16,13% | US$5.897.258 | US$1.230.044 | 3.668.326.265 MBL |
| 391 |  XinFin Network XDCE | US$0,001501 | 2,92% | 0,37% | US$5.895.225 | US$404.746 | 3.927.475.037 XDCE |
| 392 |  Metronome MET | US$0,6144 | -0,03% | -2,01% | US$5.887.798 | US$43.050,76 | 9.583.032 MET |
| 393 |  #MetaHash MHC | US$0,004118 | -2,03% | -8,59% | US$5.881.624 | US$1.233.880 | 1.428.181.660 MHC |
| 394 |  Nucleus Vision NCASH | US$0,001005 | 4,04% | 4,23% | US$5.867.748 | US$491.538 | 5.838.523.626 NCASH |
| 395 |  Propy PRO | US$0,1223 | 3,54% | 7,23% | US$5.824.814 | US$84.772,46 | 47.623.486 PRO |
| 396 |  Kin KIN | US$0,000007639 | 3,04% | 6,82% | US$5.775.553 | US$821.805 | 756.097.560.976 KIN |
| 397 |  Monero Classic XMC | US$0,3342 | -2,39% | -2,52% | US$5.768.521 | US$1.388,25 | 17.260.613 XMC |
| 398 |  TokenClub TCT | US$0,01189 | -1,02% | 3,18% | US$5.723.523 | US$2.162.716 | 481.425.335 TCT |
| 399 |  Aave LEND | US$0,005057 | -3,75% | 10,75% | US$5.706.615 | US$128.073 | 1.128.357.877 LEND |
| 400 |  Cosmo Coin COSM | US$0,008388 | 8,14% | 17,96% | US$5.626.836 | US$958.552 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.