Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Trade Token X TIOX | US$0,04263 | 6,36% | -1,29% | US$3.648.388 | US$2.850,12 | 85.576.011 TIOX |
| 502 |  Zipper ZIP | US$0,0002244 | 0,26% | -8,54% | US$3.635.139 | US$1.656.466 | 16.199.999.812 ZIP |
| 503 |  QuickX Protocol QCX | US$0,01030 | -0,30% | -59,08% | US$3.608.161 | US$979.750 | 350.163.685 QCX |
| 504 |  Omnitude ECOM | US$0,05561 | -66,78% | 11,58% | US$3.603.989 | US$3.943,81 | 64.813.301 ECOM |
| 505 |  DigitalNote XDN | US$0,0004883 | -11,23% | -5,20% | US$3.600.230 | US$9.567,74 | 7.372.476.768 XDN |
| 506 |  Dero DERO | US$0,4267 | -1,50% | 0,03% | US$3.590.011 | US$1.373.917 | 8.414.159 DERO |
| 507 |  Blockmason Credit Protocol BCPT | US$0,03077 | 0,77% | 7,76% | US$3.574.778 | US$569.200 | 116.158.667 BCPT |
| 508 |  Bottos BTO | US$0,006534 | -5,67% | -5,69% | US$3.567.326 | US$532.031 | 545.990.153 BTO |
| 509 |  Wings WINGS | US$0,03663 | 0,82% | -4,70% | US$3.529.979 | US$423.771 | 96.379.730 WINGS |
| 510 |  Cajutel CAJ | US$2,60 | -0,70% | -0,52% | US$3.522.116 | US$12.528,21 | 1.352.389 CAJ |
| 511 |  BOScoin BOS | US$0,005170 | -2,12% | -0,16% | US$3.520.012 | US$697,48 | 680.909.338 BOS |
| 512 |  APIS APIS | US$0,0003908 | -2,77% | -24,65% | US$3.502.047 | US$103.840 | 8.962.097.230 APIS |
| 513 |  WeOwn CHX | US$0,03511 | 1,97% | -12,46% | US$3.500.779 | US$1.476.578 | 99.719.012 CHX |
| 514 |  DMarket DMT | US$0,06132 | 7,48% | 19,41% | US$3.490.604 | US$383.329 | 56.921.773 DMT |
| 515 |  Sentinel SENT | US$0,001745 | -0,02% | -4,48% | US$3.489.974 | US$56.327,05 | 1.999.969.999 SENT |
| 516 |  DATA DTA | US$0,0003566 | -1,75% | -2,85% | US$3.485.385 | US$75.917,93 | 9.774.993.344 DTA |
| 517 |  Content Neutrality Network CNN | US$0,00008887 | 0,06% | -0,95% | US$3.468.991 | US$499.459 | 39.035.223.816 CNN |
| 518 |  Cryptaur CPT | US$0,0003130 | 3,31% | 15,94% | US$3.464.756 | US$1.264,87 | 11.068.727.157 CPT |
| 519 |  Refereum RFR | US$0,0008464 | 6,23% | 10,15% | US$3.449.674 | US$384.807 | 4.075.925.698 RFR |
| 520 |  Futurepia PIA | US$0,003841 | -0,31% | -1,76% | US$3.446.010 | US$32.376,66 | 897.238.384 PIA |
| 521 |  GET Protocol GET | US$0,2973 | 0,36% | 3,16% | US$3.385.455 | US$679,01 | 11.388.258 GET |
| 522 |  Data Transaction Token XD | US$0,01710 | -4,43% | -9,73% | US$3.385.357 | US$41.947,75 | 197.973.985 XD |
| 523 |  Sentinel Protocol UPP | US$0,01088 | -1,31% | 33,72% | US$3.384.121 | US$1.654.142 | 310.994.835 UPP |
| 524 |  Metrix Coin MRX | US$0,0002362 | 12,87% | 2,48% | US$3.378.191 | US$2.054,83 | 14.300.415.077 MRX |
| 525 |  Hydro Protocol HOT | US$0,004786 | -3,96% | -7,54% | US$3.359.771 | US$18.516,55 | 702.000.000 HOT |
| 526 |  Genaro Network GNX | US$0,01312 | 1,79% | 6,92% | US$3.352.065 | US$216.402 | 255.515.827 GNX |
| 527 |  Eterbase Coin XBASE | US$0,003384 | -8,91% | -22,48% | US$3.323.348 | US$762.204 | 981.991.844 XBASE |
| 528 |  ImageCoin IMG | US$0,2476 | -1,76% | -7,07% | US$3.307.708 | US$1.309.461 | 13.361.543 IMG |
| 529 |  NIX NIX | US$0,07633 | 2,13% | -21,06% | US$3.300.996 | US$69.443,53 | 43.245.163 NIX |
| 530 |  Pascal PASC | US$0,1161 | -1,33% | -6,13% | US$3.298.034 | US$129.785 | 28.397.550 PASC |
| 531 |  Rotharium RTH | US$0,9777 | -5,57% | 14,77% | US$3.282.493 | US$38.447,32 | 3.357.270 RTH |
| 532 |  TokenPay TPAY | US$0,2003 | 4,99% | 29,14% | US$3.275.265 | US$25.067,22 | 16.352.532 TPAY |
| 533 |  Proton Token PTT | US$0,0003910 | 0,82% | -17,16% | US$3.227.743 | US$194.884 | 8.254.257.045 PTT |
| 534 |  V-ID VIDT | US$0,1048 | -2,34% | -11,00% | US$3.208.183 | US$1.777.203 | 30.600.318 VIDT |
| 535 |  Boolberry BBR | US$0,2427 | -8,70% | -11,09% | US$3.206.023 | US$7.195,21 | 13.207.454 BBR |
| 536 |  ZeuxCoin ZUC | US$0,01673 | 0,15% | -6,43% | US$3.179.326 | US$146.508 | 189.999.999 ZUC |
| 537 |  PAC Global PAC | US$0,0004177 | -3,74% | 42,17% | US$3.176.471 | US$160.129 | 7.604.803.858 PAC |
| 538 |  Sentivate SNTVT | US$0,001388 | 5,79% | 24,71% | US$3.154.198 | US$136.287 | 2.272.049.153 SNTVT |
| 539 |  Kcash KCASH | US$0,006978 | -2,04% | -3,30% | US$3.108.845 | US$944.249 | 445.499.083 KCASH |
| 540 |  Xaurum XAUR | US$0,03578 | -8,61% | 22,65% | US$3.100.034 | US$13.365,77 | 86.642.718 XAUR |
| 541 |  TCASH TCASH | US$0,08789 | 3,94% | -1,51% | US$3.093.803 | US$11.556,14 | 35.200.000 TCASH |
| 542 |  BOLT BOLT | US$0,007495 | 2,92% | 0,62% | US$3.092.558 | US$1.235.514 | 412.600.355 BOLT |
| 543 |  Lendingblock LND | US$0,003993 | -3,84% | -12,37% | US$3.088.314 | US$20.743,36 | 773.465.072 LND |
| 544 |  Delphy DPY | US$0,04943 | 20,33% | -14,47% | US$3.074.636 | US$293.403 | 62.199.848 DPY |
| 545 |  OriginTrail TRAC | US$0,01071 | -0,32% | 3,01% | US$3.073.721 | US$19.288,40 | 286.928.834 TRAC |
| 546 |  indaHash IDH | US$0,007666 | 0,34% | 66,15% | US$3.065.737 | US$1.199,40 | 399.936.259 IDH |
| 547 |  Aeon AEON | US$0,1933 | -5,44% | -38,38% | US$3.060.889 | US$15.565,95 | 15.831.459 AEON |
| 548 |  Penta PNT | US$0,0001438 | -4,72% | -13,62% | US$3.020.890 | US$86.294,46 | 21.013.819.521 PNT |
| 549 |  Global Cryptocurrency GCC | US$0,002360 | 2,82% | -4,03% | US$2.991.615 | US$661,51 | 1.267.482.828 GCC |
| 550 |  Emercoin EMC | US$0,06667 | 0,06% | -2,34% | US$2.968.837 | US$7.651,11 | 44.532.782 EMC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.