Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EOSDT EOSDT | US$1,00 | -0,18% | -0,25% | US$1.802.220 | US$31.475,10 | 1.800.413 EOSDT |
| 652 |  CoinPoker CHP | US$0,005819 | -1,27% | -3,29% | US$1.749.911 | US$557,68 | 300.713.592 CHP |
| 653 |  X-CASH XCASH | US$0,00003860 | -0,47% | -3,16% | US$1.747.550 | US$5.468,37 | 45.278.348.131 XCASH |
| 654 |  ChatCoin CHAT | US$0,002515 | 1,65% | -1,08% | US$1.735.200 | US$422.420 | 690.000.640 CHAT |
| 655 |  Cryptocean CRON | US$0,2679 | -13,80% | -10,99% | US$1.733.412 | US$51.487,56 | 6.469.244 CRON |
| 656 |  Pigeoncoin PGN | US$0,0004744 | 3,21% | 22,51% | US$1.720.181 | US$38.535,59 | 3.625.994.875 PGN |
| 657 |  Zen Protocol ZP | US$0,07590 | -1,76% | -16,48% | US$1.718.026 | US$6.722,17 | 22.636.450 ZP |
| 658 |  carVertical CV | US$0,0002242 | 1,20% | -3,39% | US$1.715.013 | US$22.211,79 | 7.650.893.616 CV |
| 659 |  ZClassic ZCL | US$0,2328 | -5,30% | -1,73% | US$1.712.277 | US$11.198,48 | 7.354.650 ZCL |
| 660 |  Callisto Network CLO | US$0,0008398 | -3,87% | 2,97% | US$1.704.620 | US$8.303,42 | 2.029.704.709 CLO |
| 661 |  Merculet MVP | US$0,0007032 | -1,46% | -0,74% | US$1.699.928 | US$56.577,31 | 2.417.557.006 MVP |
| 662 |  Ubex UBEX | US$0,0005403 | -0,52% | -4,11% | US$1.678.657 | US$211.953 | 3.106.743.730 UBEX |
| 663 |  DECENT DCT | US$0,03235 | -5,60% | 6,88% | US$1.659.644 | US$5.079,01 | 51.306.089 DCT |
| 664 |  S4FE S4F | US$0,006136 | 15,04% | 4,57% | US$1.640.353 | US$2.403,36 | 267.333.572 S4F |
| 665 |  DigitalBits XDB | US$0,01111 | -5,80% | -21,87% | US$1.634.973 | US$47.699,40 | 147.193.828 XDB |
| 666 |  1SG 1SG | US$0,7228 | -0,35% | -0,05% | US$1.581.451 | US$1.604.117 | 2.187.989 1SG |
| 667 |  MobileGo MGO | US$0,01573 | 4,78% | 0,36% | US$1.572.824 | US$26.268,19 | 99.996.877 MGO |
| 668 |  aXpire AXPR | US$0,005546 | 1,60% | -1,37% | US$1.570.306 | US$85.891,71 | 283.154.001 AXPR |
| 669 |  Medicalchain MTN | US$0,005039 | -3,72% | 11,52% | US$1.555.291 | US$324.507 | 308.656.962 MTN |
| 670 |  Phore PHR | US$0,08241 | 8,84% | 0,68% | US$1.548.979 | US$44.808,28 | 18.796.722 PHR |
| 671 |  Unibright UBT | US$0,01093 | -4,57% | -3,71% | US$1.525.265 | US$72.841,94 | 139.579.219 UBT |
| 672 |  nOS NOS | US$0,01488 | -0,39% | 0,92% | US$1.525.120 | US$54.092,38 | 102.500.000 NOS |
| 673 |  Myriad XMY | US$0,0008953 | -3,27% | 4,04% | US$1.522.801 | US$2.644,89 | 1.700.924.000 XMY |
| 674 |  EchoLink EKO | US$0,003034 | -3,16% | -8,28% | US$1.516.889 | US$86.107,99 | 500.000.000 EKO |
| 675 |  Opacity OPQ | US$0,01172 | -1,79% | 30,67% | US$1.511.569 | US$12.664,11 | 128.999.564 OPQ |
| 676 |  PTON PTON | US$0,0001003 | 21,90% | 14,28% | US$1.493.212 | US$2.856,75 | 14.881.570.373 PTON |
| 677 |  Skychain SKCH | US$0,1992 | 1,72% | 8,14% | US$1.490.766 | US$5.040,84 | 7.485.311 SKCH |
| 678 |  Tidex Token TDX | US$0,1568 | 7,14% | 56,29% | US$1.490.646 | US$43.416,39 | 9.504.980 TDX |
| 679 |  PIBBLE PIB | US$0,0001761 | 0,00% | 19,04% | US$1.486.991 | US$1.706,53 | 8.442.361.420 PIB |
| 680 |  EveryCoin EVY | US$0,0001585 | 2,55% | -6,99% | US$1.486.649 | US$277.966 | 9.380.000.000 EVY |
| 681 |  YEE YEE | US$0,001088 | -1,49% | -3,55% | US$1.485.334 | US$116.832 | 1.365.218.125 YEE |
| 682 |  Beetle Coin BEET | US$0,007347 | -21,00% | -16,62% | US$1.481.758 | US$50.832,74 | 201.690.777 BEET |
| 683 |  SureRemit RMT | US$0,002962 | 29,04% | 24,98% | US$1.481.101 | US$3.637,59 | 500.000.000 RMT |
| 684 |  CloakCoin CLOAK | US$0,2740 | -0,71% | 13,11% | US$1.465.236 | US$10.220,00 | 5.347.619 CLOAK |
| 685 |  AI Doctor AIDOC | US$0,003273 | 1,17% | -3,14% | US$1.450.998 | US$197.028 | 443.295.272 AIDOC |
| 686 |  3DCoin 3DC | US$0,02132 | -4,66% | 27,53% | US$1.450.510 | US$3.147,27 | 68.022.672 3DC |
| 687 |  Covesting COV | US$0,08026 | 0,18% | -9,66% | US$1.444.640 | US$48.690,84 | 18.000.000 COV |
| 688 |  Effect.AI EFX | US$0,005710 | 12,32% | 3,88% | US$1.439.772 | US$1.453,93 | 252.168.527 EFX |
| 689 |  BOSAGORA BOA | US$0,008683 | 0,92% | 2,39% | US$1.421.226 | US$48.645,89 | 163.671.230 BOA |
| 690 |  FansTime FTI | US$0,0004983 | -0,29% | -1,27% | US$1.420.238 | US$69.738,34 | 2.850.000.000 FTI |
| 691 |  Chrono.tech TIME | US$2,00 | 40,85% | 77,13% | US$1.419.689 | US$30.222,04 | 710.113 TIME |
| 692 |  Mcashchain MCASH | US$0,01262 | 0,90% | -6,28% | US$1.417.940 | US$3.620,39 | 112.328.106 MCASH |
| 693 |  Elamachain ELAMA | US$0,007730 | -8,89% | -31,57% | US$1.416.380 | US$36.223,15 | 183.238.883 ELAMA |
| 694 |  Lamden TAU | US$0,009820 | 6,86% | 4,66% | US$1.396.507 | US$6.264,55 | 142.215.728 TAU |
| 695 |  Kuai Token KT | US$0,1434 | 0,16% | 3,11% | US$1.378.438 | US$1.722.647 | 9.613.864 KT |
| 696 |  IQeon IQN | US$0,4946 | 1,63% | 6,03% | US$1.375.547 | US$14.571,70 | 2.781.277 IQN |
| 697 |  Fountain FTN | US$0,01861 | 4,87% | -5,75% | US$1.370.689 | US$154.504 | 73.643.797 FTN |
| 698 |  LEOcoin LEO | US$0,01130 | -3,62% | -18,71% | US$1.367.478 | US$2.154,16 | 121.010.421 LEO |
| 699 |  TurtleCoin TRTL | US$0,00002476 | -3,29% | -0,72% | US$1.366.205 | US$367.248 | 55.186.818.207 TRTL |
| 700 |  VegaWallet Token VGW | US$0,1048 | -0,54% | 2,59% | US$1.357.826 | US$3.989,45 | 12.961.293 VGW |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.