Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CargoX CXO | US$0,007143 | -1,29% | -22,42% | US$1.108.744 | US$120.223 | 155.210.530 CXO |
| 752 |  CrypticCoin CRYP | US$0,0004345 | -5,27% | 12,68% | US$1.108.045 | US$7.482,16 | 2.549.994.072 CRYP |
| 753 |  Coineal Token NEAL | US$0,003538 | -2,38% | -8,31% | US$1.105.915 | US$37.674,07 | 312.544.246 NEAL |
| 754 |  Plair PLA | US$0,00005541 | -1,12% | 2,92% | US$1.100.358 | US$21.378,56 | 19.858.508.800 PLA |
| 755 |  Crown CRW | US$0,04746 | 7,42% | 20,28% | US$1.099.671 | US$10.758,40 | 23.171.594 CRW |
| 756 |  Business Credit Substitute BCS | US$1,35 | -1,49% | 0,00% | US$1.099.544 | US$114.656 | 814.771 BCS |
| 757 |  SelfSell SSC | US$0,002814 | -4,74% | -13,29% | US$1.097.563 | US$997.929 | 390.000.000 SSC |
| 758 |  Fast Access Blockchain FAB | US$0,03862 | -2,94% | -9,42% | US$1.093.679 | US$3.219,85 | 28.320.115 FAB |
| 759 |  Datum DAT | US$0,001089 | -3,40% | -2,30% | US$1.089.038 | US$80.728,04 | 1.000.435.124 DAT |
| 760 |  BlockStamp BST | US$0,04965 | 0,50% | 0,26% | US$1.087.335 | US$146.877 | 21.901.698 BST |
| 761 |  Qwertycoin QWC | US$0,00001059 | -5,85% | -8,81% | US$1.084.641 | US$785,13 | 102.450.073.437 QWC |
| 762 |  NOIA Network NOIA | US$0,01918 | -1,50% | -16,57% | US$1.082.912 | US$67.197,83 | 56.460.092 NOIA |
| 763 |  Tolar TOL | US$0,004402 | -1,73% | -17,27% | US$1.081.659 | US$154.215 | 245.726.787 TOL |
| 764 |  LUXCoin LUX | US$0,1653 | 1,76% | 19,81% | US$1.077.987 | US$2.260,21 | 6.520.694 LUX |
| 765 |  COVA COVA | US$0,0004276 | 0,04% | -4,21% | US$1.067.286 | US$852.632 | 2.496.011.000 COVA |
| 766 |  DecentBet DBET | US$0,005637 | -4,90% | 2,27% | US$1.063.265 | US$853,18 | 188.632.973 DBET |
| 767 |  THORChain RUNE | US$0,01075 | 6,15% | 13,29% | US$1.059.219 | US$364.442 | 98.495.468 RUNE |
| 768 |  Kambria KAT | US$0,0008523 | -1,27% | -4,65% | US$1.048.733 | US$197.310 | 1.230.544.848 KAT |
| 769 |  Infinitecoin IFC | US$0,00001058 | -0,72% | -0,72% | US$1.043.932 | US$2.708,33 | 98.665.069.627 IFC |
| 770 |  Semux SEM | US$0,08770 | -9,41% | 5,44% | US$1.043.880 | US$1.315,98 | 11.903.191 SEM |
| 771 |  Liquidity Network LQD | US$0,02407 | 0,33% | 4,40% | US$1.042.850 | US$91.178,22 | 43.334.645 LQD |
| 772 |  Optimal Shelf Availability Token OSA | US$0,0007463 | -0,26% | -11,75% | US$1.037.182 | US$4.789,56 | 1.389.796.615 OSA |
| 773 |  STK STK | US$0,003015 | -3,79% | -2,71% | US$1.037.168 | US$29.048,09 | 343.971.372 STK |
| 774 |  WeShow Token WET | US$0,006454 | -2,52% | -10,01% | US$1.030.907 | US$40.817,80 | 159.732.931 WET |
| 775 |  TrueFeedBack TFB | US$0,0004825 | -1,47% | -14,31% | US$1.028.671 | US$6.414,39 | 2.131.820.829 TFB |
| 776 |  Dynamic DYN | US$0,06918 | -3,56% | -10,12% | US$1.024.185 | US$14.858,04 | 14.805.107 DYN |
| 777 |  Coinsuper Ecosystem Network CEN | US$0,002511 | -1,76% | 2,09% | US$1.011.942 | US$1.416,24 | 402.960.066 CEN |
| 778 |  Bounty0x BNTY | US$0,004319 | 1,60% | -9,70% | US$1.005.192 | US$1.593,67 | 232.720.097 BNTY |
| 779 |  Curecoin CURE | US$0,04112 | 0,37% | 8,38% | US$998.073 | US$5.144,40 | 24.270.333 CURE |
| 780 |  Beaxy BXY | US$0,008225 | 22,30% | -61,25% | US$996.611 | US$28.658,58 | 121.163.037 BXY |
| 781 |  Unification UND | US$0,02561 | -4,19% | 73,94% | US$996.364 | US$156.143 | 38.897.788 UND |
| 782 |  SophiaTX SPHTX | US$0,003007 | -0,27% | -7,94% | US$995.087 | US$31.536,03 | 330.877.003 SPHTX |
| 783 |  Cashbery Coin CBC | US$0,01480 | -0,02% | -30,34% | US$994.310 | US$1.489,01 | 67.186.714 CBC |
| 784 |  Humaniq HMQ | US$0,005314 | 0,10% | 11,92% | US$987.447 | US$73.518,09 | 185.811.695 HMQ |
| 785 |  Ampleforth AMPL | US$0,3734 | 0,35% | -2,41% | US$982.282 | US$3.447,36 | 2.630.511 AMPL |
| 786 |  CVCoin CVN | US$0,07910 | -1,01% | -17,42% | US$979.302 | US$292.239 | 12.380.890 CVN |
| 787 |  Nework NKC | US$0,006604 | -1,23% | -4,93% | US$974.649 | US$61.048,86 | 147.586.172 NKC |
| 788 |  FREE Coin FREE | US$0,0000001115 | 10,00% | -16,64% | US$970.182 | US$1.124,50 | 8.700.200.594.990 FREE |
| 789 |  NativeCoin N8V | US$0,04400 | -4,16% | -34,36% | US$963.416 | US$48.723,48 | 21.895.639 N8V |
| 790 |  CashBet Coin CBC | US$0,005936 | -2,70% | -10,19% | US$962.895 | US$10.940,26 | 162.205.736 CBC |
| 791 |  BUZZCoin BUZZ | US$0,00004637 | 507,77% | 188,44% | US$927.449 | US$1.275,91 | 19.999.997.308 BUZZ |
| 792 |  Sphere SPHR | US$0,07415 | 7,01% | 209,74% | US$925.656 | US$6.787,12 | 12.484.344 SPHR |
| 793 |  Verasity VRA | US$0,0003678 | -2,35% | -14,20% | US$922.512 | US$1.166.595 | 2.507.985.560 VRA |
| 794 |  Brickblock BBK | US$0,01227 | -32,18% | -36,07% | US$921.688 | US$12.745,38 | 75.131.283 BBK |
| 795 |  Paypex PAYX | US$0,01339 | 17,63% | 8,04% | US$916.573 | US$33.287,31 | 68.428.768 PAYX |
| 796 |  Ormeus Coin ORMEUS | US$0,02544 | -5,59% | -7,63% | US$913.252 | US$100.667 | 35.904.998 ORMEUS |
| 797 |  Asgard ASG | US$0,001166 | -2,17% | -22,69% | US$903.147 | US$412.199 | 774.880.918 ASG |
| 798 |  Haven Protocol XHV | US$0,1146 | -11,61% | 17,57% | US$899.355 | US$194.504 | 7.849.101 XHV |
| 799 |  Sessia KICKS | US$0,1536 | -0,08% | 6,99% | US$896.344 | US$13.619,58 | 5.835.241 KICKS |
| 800 |  Naka Bodhi Token NBOT | US$0,01494 | 14,65% | -4,96% | US$896.301 | US$2.136,96 | 60.000.000 NBOT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.