Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Traceability Chain TAC | US$0,004446 | 11,08% | 1,50% | US$2.967.526 | US$11.521,45 | 667.514.225 TAC |
| 552 |  Primecoin XPM | US$0,1015 | 9,64% | 5,70% | US$2.966.637 | US$8.641,99 | 29.230.025 XPM |
| 553 |  Phantasma SOUL | US$0,05085 | 1,86% | -16,43% | US$2.966.148 | US$78.657,62 | 58.332.939 SOUL |
| 554 |  Ambrosus AMB | US$0,02051 | 4,45% | 19,50% | US$2.965.665 | US$1.551.006 | 144.590.975 AMB |
| 555 |  Tarush TAS | US$0,0004883 | -0,72% | 19,13% | US$2.930.003 | US$1.057.515 | 6.000.000.000 TAS |
| 556 |  sUSD SUSD | US$0,9719 | -4,72% | -0,55% | US$2.924.162 | US$4.274,02 | 3.008.619 SUSD |
| 557 |  Game.com GTC | US$0,003830 | -4,61% | 0,62% | US$2.916.686 | US$829.406 | 761.444.190 GTC |
| 558 |  Spectrecoin XSPEC | US$0,1297 | -5,00% | -22,56% | US$2.911.785 | US$1.701,52 | 22.445.451 XSPEC |
| 559 |  COS COS | US$0,01671 | 9,03% | -14,04% | US$2.899.175 | US$18.060,97 | 173.453.046 COS |
| 560 |  Chromia CHR | US$0,02845 | -1,16% | -19,09% | US$2.882.828 | US$2.109.847 | 101.325.427 CHR |
| 561 |  Esportbits HLT | US$0,1436 | -0,25% | 29,74% | US$2.873.986 | US$16.311,44 | 20.013.360 HLT |
| 562 |  Endor Protocol EDR | US$0,003670 | 3,75% | 12,85% | US$2.859.740 | US$1.273.987 | 779.310.543 EDR |
| 563 |  Akropolis AKRO | US$0,005333 | -10,40% | -5,80% | US$2.853.074 | US$223.431 | 535.001.020 AKRO |
| 564 |  Asian Fintech AFIN | US$0,01136 | -2,21% | -22,78% | US$2.839.835 | US$60.811,34 | 250.000.000 AFIN |
| 565 |  DreamTeam Token DREAM | US$0,07831 | -2,80% | -15,48% | US$2.829.780 | US$4.204,10 | 36.135.267 DREAM |
| 566 |  Vexanium VEX | US$0,004014 | -2,65% | -6,65% | US$2.825.034 | US$210.323 | 703.869.976 VEX |
| 567 |  Nimiq NIM | US$0,0006083 | -0,60% | 7,69% | US$2.821.492 | US$80.902,65 | 4.638.552.754 NIM |
| 568 |  MediShares MDS | US$0,003802 | -0,01% | -4,70% | US$2.818.563 | US$55.878,84 | 741.294.311 MDS |
| 569 |  ColossusXT COLX | US$0,0002442 | -0,84% | -0,72% | US$2.813.942 | US$2.073,22 | 11.524.664.838 COLX |
| 570 |  DAOstack GEN | US$0,06664 | 5,86% | 5,52% | US$2.751.775 | US$5.084,97 | 41.295.043 GEN |
| 571 |  Blue Whale EXchange BWX | US$0,06713 | 0,05% | 0,55% | US$2.703.650 | US$1.081.411 | 40.272.606 BWX |
| 572 |  Substratum SUB | US$0,007046 | 16,26% | 18,82% | US$2.698.862 | US$1.118,46 | 383.021.000 SUB |
| 573 |  Peerplays PPY | US$0,5995 | 3,94% | 4,47% | US$2.698.793 | US$108.738 | 4.501.541 PPY |
| 574 |  LBRY Credits LBC | US$0,009878 | -1,30% | -1,69% | US$2.693.015 | US$6.218,89 | 272.620.359 LBC |
| 575 |  Universa UTNP | US$0,001440 | 0,49% | -11,24% | US$2.661.799 | US$10.722,41 | 1.848.760.649 UTNP |
| 576 |  SunContract SNC | US$0,02169 | -0,58% | 1,18% | US$2.661.047 | US$268.296 | 122.707.503 SNC |
| 577 |  Nasdacoin NSD | US$0,1285 | 11,16% | 108,33% | US$2.657.891 | US$346.773 | 20.680.864 NSD |
| 578 |  Global Social Chain GSC | US$0,004820 | -1,88% | -8,16% | US$2.647.314 | US$19.757,98 | 549.180.851 GSC |
| 579 |  Feathercoin FTC | US$0,01042 | -3,70% | -6,42% | US$2.637.371 | US$6.788,79 | 253.160.280 FTC |
| 580 |  Caspian CSP | US$0,005918 | 6,87% | 21,42% | US$2.627.250 | US$102.443 | 443.961.105 CSP |
| 581 |  ALQO XLQ | US$0,04061 | 14,41% | 6,97% | US$2.622.963 | US$876,78 | 64.584.165 XLQ |
| 582 |  Observer OBSR | US$0,001958 | 0,21% | 7,38% | US$2.622.110 | US$1.185,25 | 1.338.928.788 OBSR |
| 583 |  Skrumble Network SKM | US$0,002531 | 3,23% | 6,88% | US$2.585.696 | US$696.287 | 1.021.680.996 SKM |
| 584 |  TEMCO TEMCO | US$0,0008172 | 5,78% | -1,73% | US$2.560.978 | US$54.851,40 | 3.133.666.825 TEMCO |
| 585 |  eosDAC EOSDAC | US$0,003821 | 0,55% | 2,30% | US$2.524.841 | US$101.241 | 660.755.177 EOSDAC |
| 586 |  CPChain CPC | US$0,006690 | -2,49% | -9,12% | US$2.520.476 | US$440.417 | 376.765.852 CPC |
| 587 |  Morpheus Labs MITX | US$0,007205 | 7,01% | -32,56% | US$2.509.980 | US$964.702 | 348.379.945 MITX |
| 588 |  Fatcoin FAT | US$0,01861 | 3,99% | 2,42% | US$2.506.097 | US$291.322 | 134.655.308 FAT |
| 589 |  adToken ADT | US$0,003154 | 12,78% | 17,29% | US$2.504.645 | US$1.804.292 | 794.000.000 ADT |
| 590 |  KickToken KICK | US$0,0004465 | 5,24% | -11,23% | US$2.503.868 | US$54.637,46 | 5.608.113.103 KICK |
| 591 |  TE-FOOD TFD | US$0,004848 | 15,00% | 20,03% | US$2.502.259 | US$4.575,93 | 516.143.562 TFD |
| 592 |  AMO Coin AMO | US$0,0003154 | 1,93% | -3,54% | US$2.499.687 | US$32.031,19 | 7.925.407.380 AMO |
| 593 |  Enecuum ENQ | US$0,05983 | -4,77% | 7,04% | US$2.474.715 | US$489.193 | 41.364.394 ENQ |
| 594 |  Abyss Token ABYSS | US$0,01062 | -1,06% | -0,46% | US$2.420.834 | US$63.012,08 | 228.009.117 ABYSS |
| 595 |  Origin Sport ORS | US$0,008036 | 0,68% | -10,49% | US$2.410.856 | US$3.010.059 | 299.999.850 ORS |
| 596 |  MVL MVL | US$0,0003141 | 0,43% | 5,02% | US$2.404.239 | US$168.583 | 7.654.276.413 MVL |
| 597 |  Unikoin Gold UKG | US$0,01642 | 2,31% | 5,90% | US$2.387.058 | US$2.736,16 | 145.347.371 UKG |
| 598 |  NeoWorld Cash NASH | US$0,0001162 | 6,76% | 29,95% | US$2.382.192 | US$124.379 | 20.494.914.177 NASH |
| 599 |  YGGDRASH YEED | US$0,0004344 | -6,78% | -3,23% | US$2.366.254 | US$85.469,00 | 5.447.415.594 YEED |
| 600 |  VeriDocGlobal VDG | US$0,0003015 | -12,00% | -23,06% | US$2.363.588 | US$46.667,69 | 7.838.354.721 VDG |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.