Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Qitmeer HLC | US$0,006017 | 5,19% | 0,35% | US$2.340.636 | US$61.523,40 | 389.009.995 HLC |
| 602 |  OKCash OK | US$0,03100 | -0,74% | 4,54% | US$2.318.231 | US$1.096,60 | 74.776.554 OK |
| 603 |  Lunyr LUN | US$1,01 | -2,48% | 11,56% | US$2.316.282 | US$248.625 | 2.297.853 LUN |
| 604 |  MEET.ONE MEETONE | US$0,001210 | -3,37% | 1,61% | US$2.315.014 | US$341.434 | 1.913.271.866 MEETONE |
| 605 |  PCHAIN PI | US$0,005475 | -0,45% | -5,52% | US$2.310.963 | US$393.466 | 422.061.132 PI |
| 606 |  OneLedger OLT | US$0,006504 | 2,19% | 3,53% | US$2.302.470 | US$283.133 | 353.986.778 OLT |
| 607 |  LinkEye LET | US$0,003816 | -2,32% | -4,68% | US$2.289.554 | US$354.567 | 600.000.000 LET |
| 608 |  CanonChain CZR | US$0,004118 | 2,38% | -19,63% | US$2.286.488 | US$222.041 | 555.245.486 CZR |
| 609 |  Mindexcoin MIC | US$0,003339 | 4,36% | 20,83% | US$2.282.649 | US$534.379 | 683.595.545 MIC |
| 610 |  Peculium PCL | US$0,001113 | -4,87% | 6,66% | US$2.267.405 | US$49.216,50 | 2.037.152.634 PCL |
| 611 |  Quanta Utility Token QNTU | US$0,00007634 | -6,30% | 15,92% | US$2.235.131 | US$3.978,82 | 29.279.582.414 QNTU |
| 612 |  BitDice CSNO | US$0,03174 | 1,47% | 3,63% | US$2.221.862 | US$1.170,96 | 70.000.000 CSNO |
| 613 |  GameCredits GAME | US$0,03170 | -0,06% | -5,88% | US$2.213.825 | US$1.492,96 | 69.836.100 GAME |
| 614 |  Wowbit WWB | US$0,007929 | -0,80% | 1,42% | US$2.202.544 | US$85.689,29 | 277.777.778 WWB |
| 615 |  Airbloc ABL | US$0,008697 | 3,57% | 8,56% | US$2.194.791 | US$33.334,44 | 252.376.219 ABL |
| 616 |  Stealth XST | US$0,06544 | -6,09% | 2,66% | US$2.188.366 | US$5.770,52 | 33.442.472 XST |
| 617 |  PolySwarm NCT | US$0,001408 | -1,12% | 5,46% | US$2.176.915 | US$6.915,23 | 1.546.457.130 NCT |
| 618 |  Databroker DTX | US$0,02810 | -4,50% | -11,04% | US$2.162.805 | US$6.636,33 | 76.964.301 DTX |
| 619 |  Flowchain FLC | US$3,12 | -0,92% | -9,69% | US$2.153.656 | US$573.774 | 690.073 FLC |
| 620 |  Ultra UOS | US$0,02396 | -1,11% | 5,23% | US$2.137.678 | US$14.294,05 | 89.206.320 UOS |
| 621 |  ATN ATN | US$0,02523 | -8,85% | 9,00% | US$2.127.002 | US$36.888,65 | 84.302.524 ATN |
| 622 |  Edgeless EDG | US$0,01812 | -2,68% | -1,44% | US$2.120.954 | US$523,54 | 117.046.967 EDG |
| 623 |  Smartshare SSP | US$0,0004564 | -0,89% | -15,45% | US$2.117.687 | US$491.844 | 4.639.918.911 SSP |
| 624 |  SDChain SDA | US$0,001411 | -5,03% | -4,81% | US$2.116.080 | US$74.379,71 | 1.499.999.978 SDA |
| 625 |  BitTube TUBE | US$0,01039 | -12,03% | -14,54% | US$2.097.593 | US$8.298,04 | 201.889.950 TUBE |
| 626 |  Hxro HXRO | US$0,03561 | 19,53% | 7,05% | US$2.079.782 | US$924,17 | 58.410.980 HXRO |
| 627 |  Remme REM | US$0,003127 | -0,25% | -1,36% | US$2.061.440 | US$110.012 | 659.315.410 REM |
| 628 |  Hashgard GARD | US$0,00003618 | -0,08% | 4,94% | US$2.047.396 | US$183.138 | 56.583.225.615 GARD |
| 629 |  Diamond DMD | US$0,6140 | -0,87% | -1,91% | US$2.045.171 | US$539,83 | 3.331.048 DMD |
| 630 |  Adshares ADS | US$0,05758 | -6,77% | -13,47% | US$2.006.838 | US$6.773,22 | 34.851.674 ADS |
| 631 |  VINchain VIN | US$0,003391 | 0,75% | -8,73% | US$2.001.210 | US$225.222 | 590.108.901 VIN |
| 632 |  Insights Network INSTAR | US$0,01367 | 1,43% | -14,32% | US$1.984.003 | US$3.100,61 | 145.103.887 INSTAR |
| 633 |  IHT Real Estate Protocol IHT | US$0,002331 | -2,60% | -17,65% | US$1.981.302 | US$75.855,22 | 849.815.672 IHT |
| 634 |  Insureum ISR | US$0,009250 | -0,29% | 4,62% | US$1.979.957 | US$10.786,16 | 214.048.583 ISR |
| 635 |  0Chain ZCN | US$0,04931 | -1,54% | -9,41% | US$1.978.103 | US$3.276,71 | 40.117.166 ZCN |
| 636 |  HTMLCOIN HTML | US$0,00003723 | -15,07% | -7,23% | US$1.975.609 | US$3.329,63 | 53.067.332.240 HTML |
| 637 |  Apex CPX | US$0,004164 | -3,11% | -2,95% | US$1.960.291 | US$53.268,05 | 470.792.327 CPX |
| 638 |  SpankChain SPANK | US$0,006533 | -0,35% | -26,06% | US$1.960.249 | US$1.504,14 | 300.043.386 SPANK |
| 639 |  Machine Xchange Coin MXC | US$0,002451 | 1,31% | 2,34% | US$1.959.706 | US$98.988,49 | 799.489.740 MXC |
| 640 |  NAGA NGC | US$0,02718 | -1,26% | 19,65% | US$1.949.742 | US$13.157,47 | 71.745.912 NGC |
| 641 |  BOOM BOOM | US$0,002582 | -1,53% | -23,11% | US$1.944.990 | US$48.479,61 | 753.294.194 BOOM |
| 642 |  MARK.SPACE MRK | US$0,002441 | 11,15% | -25,74% | US$1.891.692 | US$7.330,49 | 774.976.757 MRK |
| 643 |  Footballcoin XFC | US$0,005020 | 1,99% | 2,15% | US$1.880.688 | US$25.846,18 | 374.660.526 XFC |
| 644 |  Nexty NTY | US$0,00001243 | -1,42% | -7,40% | US$1.877.889 | US$563.690 | 151.095.803.417 NTY |
| 645 |  Ink INK | US$0,003998 | -0,59% | -10,17% | US$1.854.738 | US$4.400,47 | 463.910.527 INK |
| 646 |  Noku NOKU | US$0,07729 | 24,75% | 7,09% | US$1.837.817 | US$773,59 | 23.777.028 NOKU |
| 647 |  Moneytoken IMT | US$0,0001946 | -8,68% | 13,54% | US$1.834.697 | US$6.427,03 | 9.430.337.527 IMT |
| 648 |  ATC Coin ATCC | US$0,005069 | -1,88% | -8,33% | US$1.828.098 | US$40.227,16 | 360.666.572 ATCC |
| 649 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01594 | 1,09% | -15,71% | US$1.810.770 | US$1.045,16 | 113.602.931 LRN |
| 650 |  Lition LIT | US$0,07032 | -3,31% | -2,06% | US$1.805.928 | US$320.027 | 25.682.869 LIT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.