Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DNotes NOTE | US$0,003471 | 5,67% | -6,59% | US$468.764 | US$41.406,70 | 135.043.262 NOTE |
| 902 |  Essentia ESS | US$0,0005529 | -0,19% | 19,88% | US$466.349 | US$59.678,46 | 843.418.920 ESS |
| 903 |  ChainX PCX | US$1,76 | 1,03% | 1,00% | US$466.177 | US$367.560 | 264.577 PCX |
| 904 |  Swap XWP | US$0,06995 | 6,78% | 8,90% | US$463.210 | US$216.295 | 6.621.853 XWP |
| 905 |  Parkgene GENE | US$0,001571 | 5,31% | -2,87% | US$463.039 | US$4.383,05 | 294.760.863 GENE |
| 906 |  Denarius D | US$0,07156 | -13,43% | -22,09% | US$457.094 | US$1.850,80 | 6.387.904 D |
| 907 |  Matrexcoin MAC | US$0,02604 | 20,50% | 40,23% | US$448.218 | US$1.047,99 | 17.209.730 MAC |
| 908 |  RSK Smart Bitcoin RBTC | US$8.136,40 | -0,66% | -0,82% | US$447.502 | US$759.414 | 55 RBTC |
| 909 |  NANJCOIN NANJ | US$0,00002310 | -13,58% | -33,67% | US$447.310 | US$2.211,41 | 19.361.889.557 NANJ |
| 910 |  HEROcoin PLAY | US$0,003010 | 21,00% | 25,48% | US$445.765 | US$26.176,31 | 148.071.824 PLAY |
| 911 |  DEEX DEEX | US$0,007883 | -30,34% | 3,54% | US$445.624 | US$6.029,10 | 56.528.700 DEEX |
| 912 |  Storeum STO | US$0,003509 | -0,29% | -12,18% | US$443.058 | US$612,98 | 126.257.465 STO |
| 913 |  Spiking SPIKE | US$0,0009767 | 8,31% | -13,68% | US$432.561 | US$17.203,86 | 442.894.598 SPIKE |
| 914 |  Patientory PTOY | US$0,006173 | -4,42% | -11,66% | US$432.103 | US$1.391,88 | 70.000.000 PTOY |
| 915 |  Jarvis+ JAR | US$0,005913 | -0,57% | 2,33% | US$425.017 | US$1.144.336 | 71.876.799 JAR |
| 916 |  Raise RAISE | US$0,03504 | -11,25% | -32,42% | US$424.275 | US$38.062,54 | 12.107.649 RAISE |
| 917 |  FortKnoxster FKX | US$0,002835 | 1,76% | -10,95% | US$422.611 | US$206.380 | 149.077.343 FKX |
| 918 |  Karbo KRB | US$0,05328 | -4,55% | -8,51% | US$420.632 | US$951,75 | 7.895.098 KRB |
| 919 |  uPlexa UPX | US$0,0002285 | 0,24% | 14,66% | US$419.411 | US$5.578,71 | 1.835.277.289 UPX |
| 920 |  Fiii FIII | US$0,0008689 | -3,97% | 2,24% | US$419.179 | US$4.746,52 | 482.404.699 FIII |
| 921 |  LIFE LIFE | US$0,00001780 | 1,99% | -8,43% | US$417.197 | US$3.046,41 | 23.442.468.688 LIFE |
| 922 |  Mercury MER | US$0,004148 | -4,99% | 27,06% | US$414.760 | US$5.704,01 | 100.000.000 MER |
| 923 |  EvenCoin EVN | US$0,01353 | -5,33% | -22,96% | US$412.234 | US$654.995 | 30.469.404 EVN |
| 924 |  Banca BANCA | US$0,00002291 | -13,42% | -24,67% | US$410.624 | US$6.818,59 | 17.926.481.684 BANCA |
| 925 |  VisionX VNX | US$0,0001132 | 2,08% | 4,37% | US$407.444 | US$25.459,48 | 3.600.000.000 VNX |
| 926 |  Experience Points XP | US$0,000001398 | -3,25% | -57,62% | US$404.215 | US$2.655,93 | 289.170.861.741 XP |
| 927 |  HOQU HQX | US$0,002390 | -1,70% | 12,44% | US$404.180 | US$37.720,06 | 169.144.018 HQX |
| 928 |  IXT IXT | US$0,01130 | 7,50% | 18,25% | US$404.166 | US$4.725,53 | 35.778.844 IXT |
| 929 |  MIB Coin MIB | US$0,006792 | 2,33% | -0,48% | US$403.792 | US$2.228,56 | 59.452.160 MIB |
| 930 |  Lobstex LOBS | US$0,02295 | 5,64% | 1,46% | US$401.105 | US$69.657,59 | 17.476.150 LOBS |
| 931 |  REAL REAL | US$0,03984 | -9,23% | 0,34% | US$400.612 | US$1.920,06 | 10.055.817 REAL |
| 932 |  PHI Token PHI | US$0,06872 | -18,22% | 7,92% | US$400.510 | US$14.170,90 | 5.828.254 PHI |
| 933 |  HyperSpace AMP | US$0,003976 | -14,07% | 0,41% | US$400.491 | US$3.467,93 | 100.728.564 AMP |
| 934 |  ExclusiveCoin EXCL | US$0,06959 | -10,77% | 7,72% | US$397.737 | US$6.982,82 | 5.715.634 EXCL |
| 935 |  GlobalBoost-Y BSTY | US$0,02259 | -0,59% | -23,03% | US$394.404 | US$2.183,58 | 17.460.426 BSTY |
| 936 |  Privatix PRIX | US$0,3594 | -0,58% | 4,75% | US$394.190 | US$1.286,52 | 1.096.900 PRIX |
| 937 |  Eristica ERT | US$0,002279 | -24,97% | -27,51% | US$393.079 | US$16.863,55 | 172.467.627 ERT |
| 938 |  AidCoin AID | US$0,008584 | 0,28% | -19,40% | US$391.832 | US$613,78 | 45.647.599 AID |
| 939 |  SnapCoin SNPC | US$0,0008976 | 5,58% | -3,39% | US$391.062 | US$25.448,03 | 435.689.398 SNPC |
| 940 |  Gems GEM | US$0,0003327 | 3,76% | 8,99% | US$383.490 | US$4.744,92 | 1.152.794.971 GEM |
| 941 |  adbank ADB | US$0,0005527 | -16,63% | 21,66% | US$382.404 | US$11.437,49 | 691.881.851 ADB |
| 942 |  NoLimitCoin NLC2 | US$0,0008951 | -7,83% | -5,53% | US$376.233 | US$2.450,20 | 420.331.586 NLC2 |
| 943 |  Utrum OOT | US$0,005710 | 23,90% | 9,49% | US$370.015 | US$530,77 | 64.800.139 OOT |
| 944 |  PlayGame PXG | US$0,0004148 | -7,65% | -27,48% | US$369.588 | US$12.920,80 | 891.093.605 PXG |
| 945 |  TraDove B2BCoin BBC | US$0,0007312 | -6,62% | -29,55% | US$365.610 | US$1.395,34 | 500.000.000 BBC |
| 946 |  Blockpass PASS | US$0,002172 | -8,76% | -5,35% | US$363.229 | US$5.451,45 | 167.223.762 PASS |
| 947 |  Ether-1 ETHO | US$0,009935 | 6,54% | 46,56% | US$360.838 | US$42.419,35 | 36.320.318 ETHO |
| 948 |  ION ION | US$0,03082 | -4,09% | -11,23% | US$357.008 | US$958,11 | 11.582.308 ION |
| 949 |  GoNetwork GOT | US$0,004951 | 0,40% | -8,76% | US$356.475 | US$40.372,49 | 71.994.620 GOT |
| 950 |  Blockparty (BOXX Token) BOXX | US$0,01087 | 3,64% | -9,87% | US$352.923 | US$4.685,70 | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.