Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoPower GPT | US$0,003149 | -2,34% | -7,36% | US$255.760 | US$1.065,30 | 81.227.046 GPT |
| 1002 |  FoldingCoin FLDC | US$0,0003256 | -0,72% | -18,68% | US$253.542 | US$510,35 | 778.797.162 FLDC |
| 1003 |  Birdchain BIRD | US$0,001723 | 11,70% | 0,70% | US$252.792 | US$22.251,69 | 146.743.815 BIRD |
| 1004 |  OLXA OLXA | US$0,0001847 | 4,18% | -24,43% | US$251.055 | US$2.921,99 | 1.359.419.210 OLXA |
| 1005 |  Enix ENIX | US$0,008473 | 11,50% | 20,71% | US$248.815 | US$4.504,12 | 29.365.946 ENIX |
| 1006 |  EveriToken EVT | US$0,03398 | -4,19% | 21,45% | US$246.423 | US$145.215 | 7.252.111 EVT |
| 1007 |  OptiToken OPTI | US$0,008871 | 3,06% | -0,72% | US$245.800 | US$1.099,72 | 27.707.045 OPTI |
| 1008 |  Wavesbet WBET | US$0,000005428 | 6,56% | -9,90% | US$241.542 | US$84.773,23 | 44.499.999.948 WBET |
| 1009 |  DopeCoin DOPE | US$0,002035 | 18,77% | 7,30% | US$237.748 | US$4.005,15 | 116.845.228 DOPE |
| 1010 |  ParallelCoin DUO | US$0,7548 | -21,83% | -63,93% | US$237.564 | US$910,57 | 314.719 DUO |
| 1011 |  Bayan Token BYT | US$0,9780 | 1,67% | 18,48% | US$233.018 | US$925,85 | 238.267 BYT |
| 1012 |  PiplCoin PIPL | US$0,002767 | 5,47% | 41,29% | US$230.881 | US$141.498 | 83.444.258 PIPL |
| 1013 |  Crowd Machine CMCT | US$0,0004881 | -0,77% | -4,44% | US$229.486 | US$1.035,42 | 470.164.800 CMCT |
| 1014 |  The ChampCoin TCC | US$0,001305 | 0,73% | -7,63% | US$229.339 | US$11.940,86 | 175.749.859 TCC |
| 1015 |  DIMCOIN DIM | US$0,0001072 | -30,94% | -58,48% | US$225.408 | US$34.296,95 | 2.102.483.276 DIM |
| 1016 |  TEAM (TokenStars) TEAM | US$0,01892 | 0,67% | -8,79% | US$224.135 | US$6.028,24 | 11.847.457 TEAM |
| 1017 |  Alchemint Standards SDS | US$0,0007013 | -2,85% | 3,77% | US$222.965 | US$4.057,55 | 317.946.798 SDS |
| 1018 |  Equal EQL | US$0,0006778 | 13,48% | 15,28% | US$222.148 | US$3.376,77 | 327.752.497 EQL |
| 1019 |  Bitcoin CZ BCZ | US$0,09061 | 11,23% | 9,16% | US$221.468 | US$1.163,68 | 2.444.080 BCZ |
| 1020 |  Zetacoin ZET | US$0,001294 | -7,45% | -7,64% | US$220.476 | US$10.321,15 | 170.372.482 ZET |
| 1021 |  DAV Coin DAV | US$0,0003127 | -0,04% | -1,39% | US$216.294 | US$857,19 | 691.710.113 DAV |
| 1022 |  Yocoin YOC | US$0,0005824 | 2,02% | 95,83% | US$215.286 | US$581,01 | 369.659.255 YOC |
| 1023 |  BlockMesh BMH | US$0,0007782 | 3,51% | 15,82% | US$212.469 | US$2.357,23 | 273.039.971 BMH |
| 1024 |  Arbidex ABX | US$0,01027 | -0,40% | 23,28% | US$209.012 | US$33.707,06 | 20.353.495 ABX |
| 1025 |  RealChain RCT | US$0,0004832 | -3,11% | 2,15% | US$206.041 | US$33.114,85 | 426.434.054 RCT |
| 1026 |  LHT LHT | US$0,004095 | -10,91% | -10,37% | US$204.773 | US$4.769,77 | 50.000.000 LHT |
| 1027 |  Tokenbox TBX | US$0,01789 | 0,23% | 10,73% | US$203.833 | US$19.827,38 | 11.393.882 TBX |
| 1028 |  Mithril Ore MORE | US$15,97 | -0,20% | 2,55% | US$203.601 | US$516,30 | 12.752 MORE |
| 1029 |  Aditus ADI | US$0,0008610 | 1,72% | -2,85% | US$201.573 | US$46.875,14 | 234.110.888 ADI |
| 1030 |  CoinMetro Token XCM | US$0,02342 | 1,62% | 16,43% | US$199.102 | US$526,60 | 8.500.000 XCM |
| 1031 |  Parachute PAR | US$0,0005641 | 5,61% | -12,65% | US$195.925 | US$1.441,94 | 347.321.885 PAR |
| 1032 |  Connect Coin XCON | US$0,004991 | 17,73% | 31,79% | US$194.639 | US$1.052,81 | 38.996.796 XCON |
| 1033 |  Sparkpoint SRK | US$0,00007459 | 2,71% | -0,11% | US$194.263 | US$12.553,90 | 2.604.357.254 SRK |
| 1034 |  WABnetwork WAB | US$0,00002117 | -4,37% | -10,29% | US$188.658 | US$12.890,69 | 8.912.754.266 WAB |
| 1035 |  Scorum Coins SCR | US$0,006432 | -5,27% | -34,71% | US$188.233 | US$21.978,04 | 29.265.075 SCR |
| 1036 |  TigerCash TCH | US$0,01843 | 0,27% | 2,29% | US$186.889 | US$13.876.395 | 10.138.487 TCH |
| 1037 |  FSBT API Token FSBT | US$0,05293 | 0,27% | -32,37% | US$185.754 | US$15.177,16 | 3.509.535 FSBT |
| 1038 |  HeroNode HER | US$0,0001701 | 2,92% | -13,04% | US$182.706 | US$10.946,82 | 1.074.244.081 HER |
| 1039 |  HeartBout HB | US$0,003392 | 2,44% | 2,67% | US$180.426 | US$5.917,42 | 53.195.267 HB |
| 1040 |  BetterBetting BETR | US$0,0006634 | -14,93% | -20,36% | US$179.869 | US$515,42 | 271.152.367 BETR |
| 1041 |  Soma SCT | US$0,01831 | -0,72% | -42,36% | US$178.952 | US$529.242 | 9.771.527 SCT |
| 1042 |  Bob's Repair BOB | US$0,0009638 | -1,12% | -10,66% | US$176.988 | US$262.071 | 183.640.758 BOB |
| 1043 |  Gexan GEX | US$0,1130 | -8,54% | -18,66% | US$176.932 | US$126.192 | 1.565.637 GEX |
| 1044 |  VULCANO VULC | US$0,0007325 | -1,54% | -62,06% | US$176.863 | US$947,24 | 241.450.731 VULC |
| 1045 |  HelloGold HGT | US$0,0006641 | -1,92% | -14,70% | US$174.692 | US$68.152,54 | 263.034.654 HGT |
| 1046 |  Arionum ARO | US$0,001058 | 17,33% | -0,90% | US$168.685 | US$12.920,50 | 159.429.300 ARO |
| 1047 |  View VIEW | US$0,004802 | 0,29% | 5,92% | US$168.492 | US$594,24 | 35.088.298 VIEW |
| 1048 |  CryptoCarbon CCRB | US$0,006757 | -7,04% | -0,06% | US$166.823 | US$12.800,35 | 24.690.718 CCRB |
| 1049 |  eSDChain SDA | US$0,001689 | 33,87% | 42,73% | US$166.126 | US$1.523,52 | 98.338.139 SDA |
| 1050 |  CREDIT CREDIT | US$0,00001004 | -0,56% | -9,70% | US$161.330 | US$33.298,37 | 16.069.751.490 CREDIT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.