Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cashaa CAS | US$0,004796 | -5,93% | 2,27% | US$3.629.834 | US$70,51 | 756.876.542 CAS |
| 1202 |  POPCHAIN PCH | US$0,003942 | 0,00% | 4,31% | US$3.519.528 | - | 892.799.357 PCH |
| 1203 |  Winding Tree LIF | US$0,1644 | -0,33% | 17,41% | US$3.515.493 | - | 21.381.927 LIF |
| 1204 |  XTRABYTES XBY | US$0,007651 | -0,73% | -33,58% | US$3.289.743 | US$1,58 | 430.000.000 XBY |
| 1205 |  Etheroll DICE | US$0,4674 | -1,78% | 21,37% | US$3.272.848 | US$4,92 | 7.001.623 DICE |
| 1206 |  Lykke LKK | US$0,01033 | 3,03% | 11,58% | US$3.272.624 | - | 316.809.739 LKK |
| 1207 |  Safex Token SFT | US$0,002706 | 0,00% | -19,60% | US$3.183.652 | - | 1.176.371.294 SFT |
| 1208 |  bitUSD BITUSD | US$0,9547 | 0,70% | -0,56% | US$3.182.585 | US$43,73 | 3.333.510 BITUSD |
| 1209 |  HoryouToken HYT | US$0,002908 | -0,29% | -19,39% | US$3.168.162 | US$0,09596 | 1.089.521.898 HYT |
| 1210 |  Ondori RSTR | US$0,00008139 | -0,72% | -0,72% | US$3.073.805 | US$129,35 | 37.766.847.790 RSTR |
| 1211 |  Vites VITES | US$0,00008187 | 0,00% | -0,13% | US$3.018.026 | - | 36.862.804.384 VITES |
| 1212 |  Mobius MOBI | US$0,005742 | 0,33% | -0,67% | US$2.957.661 | US$467,64 | 515.082.884 MOBI |
| 1213 |  Quark QRK | US$0,01101 | 0,00% | 58,25% | US$2.868.398 | - | 260.459.521 QRK |
| 1214 |  Neumark NEU | US$0,09053 | -3,78% | -31,88% | US$2.867.771 | US$315,85 | 31.678.187 NEU |
| 1215 |  Change CAG | US$0,09026 | -0,81% | 15,85% | US$2.858.875 | US$101,81 | 31.673.646 CAG |
| 1216 |  Ternio TERN | US$0,008523 | 1,67% | -10,77% | US$2.847.964 | - | 334.161.876 TERN |
| 1217 |  LoyalCoin LYL | US$0,0005290 | -23,49% | 29,03% | US$2.831.959 | US$138,83 | 5.353.626.190 LYL |
| 1218 |  DeepOnion ONION | US$0,1676 | -5,15% | 8,66% | US$2.701.903 | US$387,88 | 16.117.126 ONION |
| 1219 |  BitBay BAY | US$0,002538 | -6,39% | 22,05% | US$2.568.531 | US$102,27 | 1.012.146.906 BAY |
| 1220 |  Smartlands SLT | US$0,4981 | 1,42% | -3,94% | US$2.540.759 | US$43,14 | 5.100.896 SLT |
| 1221 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1222 |  BitNewChain BTN | US$0,01405 | -0,54% | -7,08% | US$2.524.178 | US$69,12 | 179.701.795 BTN |
| 1223 |  BaaSid BAAS | US$0,0005697 | 15,79% | 24,70% | US$2.502.523 | US$337,87 | 4.392.525.852 BAAS |
| 1224 |  Starta STA | US$0,4929 | 0,00% | 52,08% | US$2.462.164 | - | 4.995.565 STA |
| 1225 |  Credit Tag Chain CTC | US$0,04031 | 0,00% | 0,33% | US$2.408.373 | - | 59.746.852 CTC |
| 1226 |  UNIVERSAL CASH UCASH | US$0,0002326 | 14,45% | -21,16% | US$2.408.284 | US$13,38 | 10.351.944.441 UCASH |
| 1227 |  Q DAO Governance token v1.0 QDAO | US$29,59 | -19,29% | -26,04% | US$2.368.610 | US$56,40 | 80.055 QDAO |
| 1228 |  Gold Bits Coin GBC | US$0,02146 | 6,51% | -35,08% | US$2.274.453 | US$2,15 | 105.968.611 GBC |
| 1229 |  OVCODE OVC | US$0,05007 | -0,56% | -21,57% | US$2.195.523 | US$127,89 | 43.848.912 OVC |
| 1230 |  Typerium TYPE | US$0,001310 | 151,14% | 258,66% | US$2.117.339 | US$22,76 | 1.616.075.166 TYPE |
| 1231 |  HashBX HBX | US$0,004011 | -54,50% | -55,69% | US$2.078.029 | US$202,46 | 518.047.959 HBX |
| 1232 |  ECC ECC | US$0,00008139 | -0,72% | -0,72% | US$2.034.725 | US$395,23 | 25.000.000.000 ECC |
| 1233 |  I/O Coin IOC | US$0,1148 | 6,05% | -15,72% | US$2.033.155 | US$474,37 | 17.716.821 IOC |
| 1234 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1235 |  Primalbase Token PBT | US$1.520,75 | 17,09% | 12,18% | US$1.900.941 | US$0,03042 | 1.250 PBT |
| 1236 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1237 |  Maecenas ART | US$0,03227 | -8,85% | -9,80% | US$1.883.025 | US$36,45 | 58.353.900 ART |
| 1238 |  STEM CELL COIN SCC | US$0,005864 | -27,91% | -51,43% | US$1.880.499 | US$72,90 | 320.658.118 SCC |
| 1239 |  Rubycoin RBY | US$0,06788 | 13,89% | -25,97% | US$1.858.269 | US$68,03 | 27.376.434 RBY |
| 1240 |  Flash FLASH | US$0,002035 | 14,19% | -3,02% | US$1.831.252 | US$261,96 | 900.000.000 FLASH |
| 1241 |  SafeCoin SAFE | US$0,06328 | 26,07% | 9,80% | US$1.754.983 | US$123,70 | 27.735.063 SAFE |
| 1242 |  HOLD HOLD | US$0,002460 | 38,96% | 62,60% | US$1.733.820 | US$14,14 | 704.821.305 HOLD |
| 1243 |  FairCoin FAIR | US$0,03250 | -0,89% | 90,27% | US$1.728.761 | - | 53.193.831 FAIR |
| 1244 |  ShipChain SHIP | US$0,006527 | 0,83% | 5,55% | US$1.704.641 | US$469,31 | 261.156.558 SHIP |
| 1245 |  WeTrust TRST | US$0,01835 | -6,01% | 5,14% | US$1.691.262 | US$414,83 | 92.147.500 TRST |
| 1246 |  Ecobit ECOB | US$0,003803 | 0,00% | 10,13% | US$1.690.337 | - | 444.444.444 ECOB |
| 1247 |  Bloom BLT | US$0,03093 | -0,72% | 5,91% | US$1.659.051 | US$21,65 | 53.642.697 BLT |
| 1248 |  MintCoin MINT | US$0,00006526 | -2,89% | -16,51% | US$1.628.006 | US$80,74 | 24.947.260.808 MINT |
| 1249 |  Global Currency Reserve GCR | US$0,01522 | -2,08% | -0,49% | US$1.619.590 | US$466,16 | 106.413.773 GCR |
| 1250 |  PetroDollar XPD | US$0,02442 | 25,61% | 29,23% | US$1.562.504 | US$213,50 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.