Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FintruX Network FTX | US$0,01643 | 55,06% | 75,42% | US$1.561.142 | US$5,45 | 95.000.000 FTX |
| 1252 |  Colu Local Network CLN | US$0,01433 | 5,61% | -23,17% | US$1.538.347 | US$67,88 | 107.315.995 CLN |
| 1253 |  Kleros PNK | US$0,006811 | 1,58% | 3,49% | US$1.536.351 | US$295,14 | 225.583.810 PNK |
| 1254 |  Stronghold Token SHX | US$0,0004537 | -2,51% | 8,88% | US$1.530.815 | - | 3.374.179.157 SHX |
| 1255 |  NuShares NSR | US$0,0005346 | 2,92% | 30,42% | US$1.484.941 | US$256,88 | 2.777.600.756 NSR |
| 1256 |  PotCoin POT | US$0,006593 | -6,83% | 1,99% | US$1.468.684 | US$428,98 | 222.780.769 POT |
| 1257 |  CryptalDash CRD | US$0,001454 | -1,47% | -62,93% | US$1.453.892 | - | 1.000.000.000 CRD |
| 1258 |  HiCoin XHI | US$0,0003252 | -0,84% | 32,22% | US$1.442.038 | - | 4.434.602.828 XHI |
| 1259 |  HashCoin HSC | US$0,0001112 | -0,52% | -7,26% | US$1.429.995 | US$114,73 | 12.863.911.326 HSC |
| 1260 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1261 |  qiibee QBX | US$0,003160 | 0,00% | 0,93% | US$1.395.547 | - | 441.589.631 QBX |
| 1262 |  Radium RADS | US$0,3633 | 0,35% | -5,81% | US$1.395.415 | US$79,96 | 3.840.729 RADS |
| 1263 |  ADAMANT Messenger ADM | US$0,01674 | 9,99% | 20,34% | US$1.381.280 | US$402,08 | 82.537.765 ADM |
| 1264 |  Kryll KRL | US$0,05445 | -1,41% | -6,97% | US$1.334.607 | US$283,71 | 24.510.580 KRL |
| 1265 |  Atlantis Blue Digital Token ABDT | US$0,007086 | -97,29% | -92,93% | US$1.288.298 | - | 181.818.082 ABDT |
| 1266 |  PARETO Rewards PARETO | US$0,002642 | 6,52% | 3,27% | US$1.235.316 | US$111,85 | 467.629.499 PARETO |
| 1267 |  AMLT AMLT | US$0,005082 | -6,19% | -3,13% | US$1.219.077 | - | 239.862.623 AMLT |
| 1268 |  Bitcoin Confidential BC | US$0,0001628 | -29,39% | -17,59% | US$1.199.006 | US$112,06 | 7.365.901.523 BC |
| 1269 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1270 |  CEEK VR CEEK | US$0,002292 | -0,82% | -20,13% | US$1.143.123 | US$247,55 | 498.653.460 CEEK |
| 1271 |  LikeCoin LIKE | US$0,002368 | -8,70% | -12,40% | US$1.121.634 | US$342,03 | 473.578.765 LIKE |
| 1272 |  MassGrid MGD | US$0,01499 | -0,29% | -19,99% | US$1.121.288 | US$19,45 | 74.807.909 MGD |
| 1273 |  ATLANT ATL | US$0,02058 | 5,66% | 38,22% | US$1.115.148 | US$288,39 | 54.175.041 ATL |
| 1274 |  Cryptopay CPAY | US$0,01629 | 3,54% | -0,91% | US$1.113.768 | US$62,11 | 68.356.727 CPAY |
| 1275 |  FNKOS FNKOS | US$0,007071 | -12,93% | -21,95% | US$1.099.949 | US$35,36 | 155.552.696 FNKOS |
| 1276 |  Digital Asset Guarantee Token DAGT | US$0,04769 | -4,83% | -4,87% | US$1.099.433 | - | 23.052.330 DAGT |
| 1277 |  Bean Cash BITB | US$0,0003308 | 0,00% | 32,57% | US$1.082.502 | - | 3.272.436.000 BITB |
| 1278 |  Orbitcoin ORB | US$0,3353 | 0,00% | 6,49% | US$1.079.964 | - | 3.220.616 ORB |
| 1279 |  Mysterium MYST | US$0,04507 | -0,30% | 10,09% | US$1.066.814 | US$42,47 | 23.672.502 MYST |
| 1280 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1281 |  Neurotoken NTK | US$0,01320 | -22,84% | 17,12% | US$1.041.373 | US$101,25 | 78.906.618 NTK |
| 1282 |  SolarCoin SLR | US$0,01871 | -0,41% | -9,61% | US$1.041.158 | US$329,61 | 55.634.009 SLR |
| 1283 |  SmileyCoin SMLY | US$0,00004003 | -31,91% | 409,55% | US$1.039.161 | US$214,54 | 25.960.250.000 SMLY |
| 1284 |  Global Digital Content GDC | US$0,002997 | 11,56% | -3,39% | US$979.367 | US$70,26 | 326.808.278 GDC |
| 1285 |  Blocktrade Token BTT | US$0,01753 | -0,10% | 16,53% | US$977.053 | - | 55.724.774 BTT |
| 1286 |  Hiveterminal Token HVN | US$0,002378 | -9,72% | 3,33% | US$975.826 | US$482,85 | 410.288.182 HVN |
| 1287 |  Bitcoin Atom BCA | US$0,05233 | -0,24% | 6,21% | US$963.834 | US$38,57 | 18.418.931 BCA |
| 1288 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1289 |  Sentient Coin SEN | US$0,0007008 | 0,78% | 1,00% | US$937.377 | US$411,49 | 1.337.547.444 SEN |
| 1290 |  Formosa Financial FMF | US$0,0005242 | 0,00% | 151,15% | US$935.988 | - | 1.785.567.099 FMF |
| 1291 |  Online OIO | US$0,001058 | 3,33% | 0,04% | US$928.600 | US$9,97 | 877.660.690 OIO |
| 1292 |  Bitcoin Interest BCI | US$0,05029 | 6,34% | 21,37% | US$921.588 | US$381,54 | 18.326.892 BCI |
| 1293 |  Nuggets NUG | US$0,0005317 | 0,00% | 1,54% | US$917.147 | - | 1.724.830.450 NUG |
| 1294 |  e-Gulden EFL | US$0,05355 | 24,67% | 24,86% | US$915.642 | US$83,80 | 17.097.558 EFL |
| 1295 |  Vipstar Coin VIPS | US$0,00002469 | 28,64% | -35,49% | US$915.463 | US$221,59 | 37.081.885.361 VIPS |
| 1296 |  Rivetz RVT | US$0,03475 | 0,00% | 234,55% | US$912.034 | - | 26.244.468 RVT |
| 1297 |  Lisk Machine Learning LML | US$0,007586 | -0,49% | 0,22% | US$910.339 | US$6,08 | 120.000.000 LML |
| 1298 |  Mallcoin MLC | US$0,004874 | -0,90% | 23,15% | US$858.541 | - | 176.136.853 MLC |
| 1299 |  NEOX NEOX | US$0,7961 | 0,00% | 229,96% | US$853.192 | - | 1.071.703 NEOX |
| 1300 |  FuzeX FXT | US$0,001032 | -18,68% | -16,62% | US$850.838 | US$173,67 | 824.627.153 FXT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.