Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  win.win TWINS | US$0,0001017 | 0,00% | 0,00% | US$289.677 | - | 2.848.756.320 TWINS |
| 1402 |  MFCoin MFC | US$0,01345 | 0,00% | 15,41% | US$285.864 | - | 21.247.350 MFC |
| 1403 |  eBoost EBST | US$0,002848 | 8,16% | 3,88% | US$284.812 | US$50,86 | 99.990.002 EBST |
| 1404 |  Elite 1337 | US$0,00001070 | -7,08% | -23,96% | US$283.592 | US$195,41 | 26.496.448.487 1337 |
| 1405 |  Neutron NTRN | US$0,007244 | 32,47% | 60,19% | US$283.383 | US$208,07 | 39.121.694 NTRN |
| 1406 |  Memetic / PepeCoin MEME | US$0,009386 | 3,75% | 28,47% | US$280.398 | US$145,80 | 29.873.823 MEME |
| 1407 |  Seal Network SEAL | US$0,0005321 | -0,53% | -17,50% | US$274.113 | - | 515.110.690 SEAL |
| 1408 |  NOW Token NOW | US$0,003916 | -23,96% | -24,10% | US$265.973 | US$135,57 | 67.922.335 NOW |
| 1409 |  BlitzPredict XBP | US$0,0007122 | 5,78% | 12,99% | US$263.903 | US$495,82 | 370.569.838 XBP |
| 1410 |  HempCoin THC | US$0,001045 | -75,66% | -52,80% | US$263.768 | US$19,58 | 252.480.947 THC |
| 1411 |  Universe UNI | US$0,003174 | -0,65% | 11,94% | US$263.474 | US$0,01585 | 83.005.601 UNI |
| 1412 |  Scala XLA | US$0,00003052 | 1,18% | 2,08% | US$263.207 | US$7,96 | 8.623.829.804 XLA |
| 1413 |  Olympus Labs MOT | US$0,006833 | -4,95% | -26,19% | US$263.054 | US$265,38 | 38.500.000 MOT |
| 1414 |  Ethersocial ESN | US$0,007325 | 2,93% | -0,56% | US$262.251 | US$212,71 | 35.802.195 ESN |
| 1415 |  FedoraCoin TIPS | US$0,000001235 | -11,03% | -7,14% | US$262.070 | US$99,72 | 212.269.865.434 TIPS |
| 1416 |  Sharpay S | US$0,0002542 | -0,19% | 160,74% | US$261.871 | - | 1.030.302.597 S |
| 1417 |  Kuende KUE | US$0,0003466 | -0,80% | -12,42% | US$260.589 | US$158,17 | 751.952.349 KUE |
| 1418 |  B3Coin KB3 | US$0,0003453 | -14,83% | -20,92% | US$260.296 | US$25,97 | 753.924.931 KB3 |
| 1419 |  Banyan Network BBN | US$0,0004220 | -0,08% | -0,33% | US$257.719 | US$63,71 | 610.736.186 BBN |
| 1420 |  RefToken REF | US$0,2557 | -0,28% | 54,89% | US$256.961 | US$442,24 | 1.005.000 REF |
| 1421 |  Graviocoin GIO | US$0,0002635 | -1,35% | -4,89% | US$255.854 | US$323,41 | 970.979.148 GIO |
| 1422 |  Indorse Token IND | US$0,006757 | -5,82% | 23,59% | US$253.257 | US$29,08 | 37.480.419 IND |
| 1423 |  Hush HUSH | US$0,04474 | -4,24% | 14,83% | US$252.392 | US$327,21 | 5.641.700 HUSH |
| 1424 |  Dether DTH | US$0,002940 | 1,46% | 22,65% | US$249.870 | US$17,05 | 85.000.000 DTH |
| 1425 |  Maxcoin MAX | US$0,004036 | -1,53% | -12,09% | US$247.992 | - | 61.445.805 MAX |
| 1426 |  Ryo Currency RYO | US$0,01693 | -2,18% | -7,16% | US$246.932 | US$183,10 | 14.585.802 RYO |
| 1427 |  Manna MANNA | US$0,0004413 | -23,02% | -44,35% | US$246.187 | US$5,57 | 557.875.528 MANNA |
| 1428 |  EUNO EUNO | US$0,008921 | 191,28% | -0,44% | US$245.847 | US$14,82 | 27.557.497 EUNO |
| 1429 |  Startcoin START | US$0,005453 | 2,34% | 36,18% | US$245.823 | US$192,46 | 45.079.785 START |
| 1430 |  Trollcoin TROLL | US$0,0004069 | -0,72% | 36,00% | US$240.781 | US$5,57 | 591.680.632 TROLL |
| 1431 |  AudioCoin ADC | US$0,0002448 | 0,00% | 49,31% | US$240.087 | - | 980.733.271 ADC |
| 1432 |  Vision Industry Token VIT | US$0,00008193 | -0,06% | -50,03% | US$239.405 | - | 2.921.985.127 VIT |
| 1433 |  Lethean LTHN | US$0,0003240 | -1,20% | -18,92% | US$234.080 | US$309,01 | 722.534.882 LTHN |
| 1434 |  On.Live ONL | US$0,01076 | -2,67% | 18,30% | US$232.557 | US$469,56 | 21.622.215 ONL |
| 1435 |  Dovu DOV | US$0,0005754 | 3,59% | 8,17% | US$230.029 | US$0,02274 | 399.758.698 DOV |
| 1436 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003663 | -1,08% | 0,80% | US$227.556 | US$204,86 | 62.131.190 ETT |
| 1437 |  Atonomi ATMI | US$0,0004473 | -0,33% | 47,93% | US$220.292 | US$26,42 | 492.540.760 ATMI |
| 1438 |  Titan Coin TTN | US$0,0002450 | -0,37% | -40,22% | US$219.894 | US$29,46 | 897.424.398 TTN |
| 1439 |  smARTOFGIVING AOG | US$0,002930 | 42,97% | -45,65% | US$214.736 | US$1,83 | 73.288.778 AOG |
| 1440 |  Eroscoin ERO | US$0,001134 | 35,84% | 13,18% | US$211.786 | US$247,41 | 186.744.000 ERO |
| 1441 |  Matchpool GUP | US$0,002767 | 1,84% | -1,84% | US$207.532 | US$265,86 | 75.000.000 GUP |
| 1442 |  Ties.DB TIE | US$0,005046 | 6,12% | -18,29% | US$205.988 | US$27,86 | 40.820.992 TIE |
| 1443 |  ALBOS ALB | US$0,00001678 | 0,00% | -41,42% | US$201.065 | US$224,00 | 11.985.991.131 ALB |
| 1444 |  Crypto Sports CSPN | US$0,1051 | -32,19% | -9,71% | US$197.517 | US$172,90 | 1.878.904 CSPN |
| 1445 |  Snovian.Space SNOV | US$0,0006771 | -0,29% | 2,44% | US$197.459 | US$50,79 | 291.604.928 SNOV |
| 1446 |  Ixcoin IXC | US$0,009360 | 0,16% | -57,05% | US$197.419 | US$3,36 | 21.092.396 IXC |
| 1447 |  AdHive ADH | US$0,001465 | 5,12% | -1,96% | US$192.467 | US$17,28 | 131.376.614 ADH |
| 1448 |  Energycoin ENRG | US$0,001546 | -3,10% | 4,85% | US$189.163 | US$1,62 | 122.325.446 ENRG |
| 1449 |  Playgroundz IOG | US$0,006614 | -12,87% | -23,58% | US$188.794 | US$283,23 | 28.545.120 IOG |
| 1450 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,01% | US$188.791 | - | 2.306.400.106 FJC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.