Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitblocks BBK | US$0,0006300 | 19,13% | -14,13% | US$74.170 | US$497,03 | 117.736.710 BBK |
| 1602 |  Mincoin MNC | US$0,01262 | 15,71% | 27,61% | US$74.128 | US$120,42 | 5.876.021 MNC |
| 1603 |  Galilel GALI | US$0,004043 | -45,86% | 18,41% | US$73.807 | US$248,87 | 18.255.166 GALI |
| 1604 |  Swing SWING | US$0,01685 | 0,00% | 11,46% | US$73.747 | - | 4.377.082 SWING |
| 1605 |  REBL REBL | US$0,0004204 | 0,00% | -48,82% | US$73.012 | - | 173.671.673 REBL |
| 1606 |  NetKoin NTK | US$0,00001639 | -5,59% | -13,39% | US$72.998 | US$377,15 | 4.453.537.916 NTK |
| 1607 |  Jupiter JUP | US$0,005346 | 0,00% | 56,75% | US$72.706 | - | 13.600.388 JUP |
| 1608 |  Social Activity Token SAT | US$0,0005697 | 38,99% | -23,29% | US$72.336 | US$4,51 | 126.967.463 SAT |
| 1609 |  MintMe.com Coin MINTME | US$0,0004883 | 19,14% | -0,72% | US$71.851 | US$106,53 | 147.134.584 MINTME |
| 1610 |  Advanced Technology Coin ARC | US$0,002721 | 15,58% | -6,06% | US$71.206 | US$392,07 | 26.171.274 ARC |
| 1611 |  Save Environment Token SET | US$0,07236 | -0,82% | -41,70% | US$69.570 | - | 961.395 SET |
| 1612 |  Rupee RUP | US$0,001922 | -0,51% | -60,62% | US$69.497 | US$10,72 | 36.149.600 RUP |
| 1613 |  BLAST BLAST | US$0,001302 | 3,62% | -6,81% | US$69.216 | US$50,49 | 53.152.476 BLAST |
| 1614 |  CROAT CROAT | US$0,0009767 | -0,72% | 19,13% | US$68.998 | US$14,83 | 70.646.533 CROAT |
| 1615 |  Ethereum Cash ECASH | US$0,004883 | -9,81% | -15,10% | US$68.855 | US$2,52 | 14.100.000 ECASH |
| 1616 |  MODEL-X-coin MODX | US$0,005697 | 0,28% | 5,94% | US$68.656 | US$0,07976 | 12.050.832 MODX |
| 1617 |  Sp8de SPX | US$0,000008817 | -16,91% | 33,45% | US$68.629 | US$420,03 | 7.783.756.906 SPX |
| 1618 |  RPICoin RPI | US$0,00008099 | -1,21% | -1,21% | US$68.197 | - | 842.044.560 RPI |
| 1619 |  BLOC.MONEY BLOC | US$0,006348 | -5,56% | 1,47% | US$68.126 | US$54,89 | 10.731.326 BLOC |
| 1620 |  BBSCoin BBS | US$0,0000008139 | -0,72% | 42,22% | US$68.043 | US$0,008131 | 83.602.002.835 BBS |
| 1621 |  ChessCoin CHESS | US$0,001259 | 0,00% | 0,00% | US$68.008 | - | 54.032.769 CHESS |
| 1622 |  MyWish WISH | US$0,01111 | -25,59% | -25,95% | US$67.326 | US$184,07 | 6.057.664 WISH |
| 1623 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1624 |  Incodium INCO | US$0,000007054 | -57,72% | -55,01% | US$66.121 | US$176,34 | 9.374.114.356 INCO |
| 1625 |  Rimbit RBT | US$0,0003288 | 0,00% | 1,60% | US$64.968 | - | 197.581.050 RBT |
| 1626 |  Viuly VIU | US$0,00008139 | -0,72% | -9,98% | US$62.825 | US$0,3009 | 771.905.775 VIU |
| 1627 |  Apollon XAP | US$0,0004202 | 36,24% | 1,76% | US$62.438 | US$51,06 | 148.585.276 XAP |
| 1628 |  Civitas CIV | US$0,008790 | -3,18% | -13,42% | US$62.380 | US$4,40 | 7.096.637 CIV |
| 1629 |  BlockCAT CAT | US$0,008414 | 0,00% | 0,05% | US$61.926 | - | 7.360.121 CAT |
| 1630 |  Rubies RBIES | US$0,005941 | 3,22% | -30,31% | US$61.881 | US$251,57 | 10.415.252 RBIES |
| 1631 |  Bitcoin Fast BTCF | US$0,005690 | -23,63% | -30,27% | US$61.654 | - | 10.836.029 BTCF |
| 1632 |  Patron PAT | US$0,0001552 | 36,17% | 112,90% | US$61.152 | US$98,40 | 393.911.649 PAT |
| 1633 |  FundRequest FND | US$0,001275 | -0,18% | 100,14% | US$60.904 | - | 47.782.545 FND |
| 1634 |  PRiVCY PRIV | US$0,003616 | 3,30% | -3,24% | US$59.704 | US$142,26 | 16.508.939 PRIV |
| 1635 |  TransferCoin TX | US$0,007244 | 3,88% | -23,15% | US$58.603 | US$231,99 | 8.090.305 TX |
| 1636 |  Cryptonite XCN | US$0,00008160 | -0,47% | -0,47% | US$57.812 | - | 708.506.520 XCN |
| 1637 |  SF Capital SFCP | US$0,001293 | -25,59% | -62,08% | US$56.769 | US$81,28 | 43.913.934 SFCP |
| 1638 |  ZeusNetwork ZEUS | US$0,0000008092 | -1,28% | -1,90% | US$56.647 | - | 70.000.000.000 ZEUS |
| 1639 |  Elementeum ELET | US$0,01167 | -13,74% | -17,61% | US$56.582 | US$361,26 | 4.848.384 ELET |
| 1640 |  Evil Coin EVIL | US$0,002686 | -3,64% | 12,97% | US$56.457 | US$70,36 | 21.020.383 EVIL |
| 1641 |  Golos Gold GBG | US$0,004409 | 9,40% | -21,02% | US$56.093 | US$41,37 | 12.721.753 GBG |
| 1642 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1643 |  Doge Token DOGET | US$0,000006187 | -41,69% | -2,74% | US$55.067 | - | 8.900.000.000 DOGET |
| 1644 |  Helium HLM | US$0,009197 | 36,82% | 7,20% | US$54.968 | US$40,74 | 5.976.725 HLM |
| 1645 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1646 |  ModulTrade MTRC | US$0,001465 | 3,14% | -19,95% | US$54.332 | US$194,13 | 37.086.446 MTRC |
| 1647 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1648 |  Devery EVE | US$0,0008585 | -18,33% | -10,51% | US$54.017 | US$14,35 | 62.917.912 EVE |
| 1649 |  Iridium IRD | US$0,002841 | 15,48% | 12,94% | US$53.957 | US$141,43 | 18.990.782 IRD |
| 1650 |  YENTEN YTN | US$0,002193 | 17,96% | 133,85% | US$53.397 | US$389,17 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.