Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Freyrchain FREC | US$0,0001057 | 12,75% | 8,89% | US$52.862 | US$0,4229 | 500.000.000 FREC |
| 1652 |  OPCoinX OPCX | US$0,0003256 | 108,07% | 11,98% | US$52.770 | US$1,93 | 162.090.802 OPCX |
| 1653 |  bitSilver BITSILVER | US$2,46 | -0,33% | 8,44% | US$52.433 | - | 21.280 BITSILVER |
| 1654 |  Adzcoin ADZ | US$0,001058 | -9,63% | -13,59% | US$52.306 | US$2,95 | 49.435.563 ADZ |
| 1655 |  TOKYO TOKC | US$0,0001910 | 0,00% | 13,08% | US$52.085 | - | 272.697.251 TOKC |
| 1656 |  BriaCoin BRIA | US$0,07004 | -0,47% | -4,05% | US$52.071 | US$106,41 | 743.431 BRIA |
| 1657 |  AirWire WIRE | US$0,0004324 | -47,33% | -34,18% | US$51.916 | US$274,55 | 120.058.126 WIRE |
| 1658 |  Ignition IC | US$0,05067 | 4,76% | -7,97% | US$51.746 | US$33,90 | 1.021.210 IC |
| 1659 |  Fire Lotto FLOT | US$0,001872 | -4,59% | 0,22% | US$51.444 | US$177,46 | 27.481.717 FLOT |
| 1660 |  EtherInc ETI | US$0,0001628 | 100,05% | 37,37% | US$51.212 | US$0,05806 | 314.615.215 ETI |
| 1661 |  Block Array ARY | US$0,0007433 | -32,45% | -35,18% | US$50.865 | US$295,92 | 68.430.738 ARY |
| 1662 |  Orbis Token OBT | US$0,002623 | 0,00% | -0,04% | US$50.275 | - | 19.167.751 OBT |
| 1663 |  DeviantCoin DEV | US$0,003234 | 15,38% | -14,73% | US$49.964 | US$117,45 | 15.448.969 DEV |
| 1664 |  Bitcoin Turbo Koin BTK | US$0,000002900 | 1,97% | 3,19% | US$49.687 | US$63,16 | 17.131.723.454 BTK |
| 1665 |  Vivid Coin VIVID | US$0,008180 | -1,41% | -36,49% | US$49.531 | - | 6.055.321 VIVID |
| 1666 |  BEAT BEAT | US$0,0003995 | 0,00% | 6,34% | US$49.509 | - | 123.928.858 BEAT |
| 1667 |  Bridge Protocol BRDG | US$0,0002205 | 0,00% | -35,77% | US$49.415 | - | 224.088.259 BRDG |
| 1668 |  PeepCoin PCN | US$0,0000007235 | -24,85% | -58,66% | US$48.896 | US$299,99 | 67.584.690.982 PCN |
| 1669 |  STRAKS STAK | US$0,002035 | 23,94% | 3,77% | US$48.546 | US$41,35 | 23.858.907 STAK |
| 1670 |  Block-Logic BLTG | US$0,002112 | 1,67% | 10,29% | US$48.360 | US$1,26 | 22.899.329 BLTG |
| 1671 |  DigitalPrice DP | US$0,002427 | -1,34% | -29,29% | US$47.999 | - | 19.780.674 DP |
| 1672 |  EVOS EVOS | US$0,004500 | 292,18% | 623,07% | US$47.732 | US$369,31 | 10.606.778 EVOS |
| 1673 |  GoldFund GFUN | US$0,0002857 | -5,44% | -3,80% | US$46.549 | US$399,76 | 162.945.091 GFUN |
| 1674 |  Thar Token THAR | US$0,06587 | -9,06% | -20,09% | US$46.110 | US$132,48 | 700.000 THAR |
| 1675 |  FORCE FOR | US$0,0003256 | -0,76% | -43,27% | US$45.746 | US$0,00008139 | 140.516.265 FOR |
| 1676 |  Garlicoin GRLC | US$0,0009947 | 15,43% | -4,06% | US$44.907 | US$8,55 | 45.148.025 GRLC |
| 1677 |  Bolivarcoin BOLI | US$0,003268 | 8,63% | 67,20% | US$44.907 | US$165,43 | 13.740.195 BOLI |
| 1678 |  PitisCoin PTS | US$0,00008139 | -0,72% | 1,02% | US$44.536 | US$73,57 | 547.196.117 PTS |
| 1679 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1680 |  Litecoin Plus LCP | US$0,01709 | -11,28% | -4,29% | US$43.312 | US$11,64 | 2.534.917 LCP |
| 1681 |  Bitcloud BTDX | US$0,001384 | -0,97% | -7,64% | US$42.981 | US$1,86 | 31.064.125 BTDX |
| 1682 |  GuccioneCoin GCC | US$0,002116 | 3,25% | -0,72% | US$42.927 | US$7,65 | 20.285.537 GCC |
| 1683 |  2GIVE 2GIVE | US$0,00008204 | 0,00% | 2,41% | US$42.855 | - | 522.338.330 2GIVE |
| 1684 |  Elixir ELIX | US$0,001208 | -1,53% | -24,61% | US$42.818 | US$1,09 | 35.431.681 ELIX |
| 1685 |  Scopuly SKY | US$0,00001949 | 6,15% | 109,77% | US$42.722 | - | 2.191.753.462 SKY |
| 1686 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1687 |  Menlo One ONE | US$0,0001411 | -0,24% | 7,29% | US$42.400 | - | 300.404.658 ONE |
| 1688 |  Arqma ARQ | US$0,02451 | -6,28% | -24,76% | US$42.383 | US$427,33 | 1.729.302 ARQ |
| 1689 |  Kabberry Coin KKC | US$0,002048 | 24,90% | 45,17% | US$42.338 | US$33,13 | 20.673.813 KKC |
| 1690 |  Hype Token HYPE | US$0,0009393 | -33,46% | -35,80% | US$42.239 | US$201,60 | 44.967.602 HYPE |
| 1691 |  SmartCoin SMC | US$0,001638 | 0,00% | 48,30% | US$42.040 | - | 25.660.801 SMC |
| 1692 |  HYPNOXYS HYPX | US$0,000002100 | 11,81% | 0,96% | US$41.850 | - | 19.928.534.801 HYPX |
| 1693 |  BitStash STASH | US$0,00001485 | 22,50% | 0,70% | US$41.463 | - | 2.792.516.242 STASH |
| 1694 |  Ratecoin XRA | US$0,0003380 | 0,00% | -15,88% | US$41.386 | - | 122.449.162 XRA |
| 1695 |  Scanetchain SWC | US$0,00004923 | 168,37% | -82,13% | US$41.332 | US$45,80 | 839.506.297 SWC |
| 1696 |  DOWCOIN DOW | US$0,003492 | -0,29% | 32,23% | US$41.238 | US$0,004838 | 11.810.983 DOW |
| 1697 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 70,84% | US$41.188 | - | 125.279.775 VIDZ |
| 1698 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1699 |  BTC Lite BTCL | US$0,002198 | 11,69% | 11,49% | US$41.093 | US$2,10 | 18.700.000 BTCL |
| 1700 |  Bata BTA | US$0,008047 | -7,03% | 10,15% | US$40.660 | US$279,49 | 5.052.535 BTA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.