Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Qbic QBIC | US$0,002800 | 0,00% | -16,18% | US$13.116 | - | 4.684.176 QBIC |
| 1852 |  Peerguess GUESS | US$0,0002164 | 0,00% | -47,30% | US$13.101 | - | 60.537.668 GUESS |
| 1853 |  Vsync VSX | US$0,00008139 | -0,72% | -75,18% | US$13.068 | US$35,91 | 160.559.294 VSX |
| 1854 |  MASTERNET MASH | US$0,0004059 | 0,24% | 0,63% | US$12.862 | US$253,99 | 31.686.740 MASH |
| 1855 |  Datacoin DTC | US$0,0003256 | -21,21% | -20,58% | US$12.745 | US$7,09 | 39.147.550 DTC |
| 1856 |  Natmin Pure Escrow NAT | US$0,0001240 | -25,74% | -21,43% | US$12.670 | US$60,84 | 102.203.984 NAT |
| 1857 |  SCRIV NETWORK SCRIV | US$0,0005088 | 1,56% | -11,34% | US$12.589 | US$48,49 | 24.744.362 SCRIV |
| 1858 |  SAKECOIN SAKE | US$0,000003016 | 412,90% | -12,97% | US$12.556 | US$52,92 | 4.162.731.120 SAKE |
| 1859 |  SuperCoin SUPER | US$0,0002442 | -53,67% | -74,12% | US$12.399 | US$33,09 | 50.780.617 SUPER |
| 1860 |  Stellar Classic XLMX | US$0,00002173 | -15,78% | -50,55% | US$12.381 | US$33,99 | 569.882.577 XLMX |
| 1861 |  MoX MOX | US$0,002442 | -14,90% | 29,89% | US$12.275 | US$4,41 | 5.027.488 MOX |
| 1862 |  AdultChain XXX | US$0,0002442 | -62,77% | 49,42% | US$12.188 | US$132,12 | 49.917.231 XXX |
| 1863 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1864 |  Aigang AIX | US$0,0004043 | -1,21% | -17,68% | US$11.834 | - | 29.274.567 AIX |
| 1865 |  Linx LINX | US$0,0003256 | -0,72% | -20,71% | US$11.806 | US$1,17 | 36.264.798 LINX |
| 1866 |  Decentralized Asset Trading Platform DATP | US$0,0000009886 | -4,79% | -71,68% | US$11.686 | US$136,70 | 11.820.620.222 DATP |
| 1867 |  Citadel CTL | US$0,001058 | 17,32% | 17,33% | US$11.606 | US$11,23 | 10.969.269 CTL |
| 1868 |  Eva Cash EVC | US$0,01273 | -0,29% | -0,20% | US$11.459 | US$70,86 | 900.000 EVC |
| 1869 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1870 |  Reakoin REAK | US$0,005211 | 45,42% | 41,22% | US$11.402 | US$445,81 | 2.187.773 REAK |
| 1871 |  Zayedcoin ZYD | US$0,001822 | 0,00% | -14,55% | US$11.375 | - | 6.243.840 ZYD |
| 1872 |  Crystal Clear CCT | US$0,002050 | 0,00% | 0,00% | US$11.323 | - | 5.523.973 CCT |
| 1873 |  Bitcoin Adult BTAD | US$0,0003256 | -0,72% | -0,72% | US$11.315 | US$3,46 | 34.754.831 BTAD |
| 1874 |  Lightpaycoin LPC | US$0,001945 | -2,42% | -32,87% | US$11.269 | US$14,47 | 5.793.754 LPC |
| 1875 |  WomenCoin WOMEN | US$0,0000002320 | 77,01% | -81,65% | US$11.244 | US$73,69 | 48.459.472.454 WOMEN |
| 1876 |  Fintab FNTB | US$0,004044 | 0,00% | 0,00% | US$11.239 | - | 2.779.387 FNTB |
| 1877 |  GIGA XG | US$0,00008188 | 0,00% | -20,83% | US$11.090 | - | 135.432.842 XG |
| 1878 |  bitqy BQ | US$0,000003527 | 99,42% | -84,76% | US$10.978 | US$2,16 | 3.112.670.515 BQ |
| 1879 |  EagleX EGX | US$0,0003256 | -0,72% | -24,91% | US$10.933 | US$0,5906 | 33.583.500 EGX |
| 1880 |  Nekonium NUKO | US$0,0008953 | -0,72% | -8,99% | US$10.744 | US$23,70 | 12.000.829 NUKO |
| 1881 |  MustangCoin MST | US$0,01653 | -0,20% | -30,94% | US$10.418 | - | 630.343 MST |
| 1882 |  Dollarcoin DLC | US$0,001136 | -1,00% | -0,97% | US$10.349 | - | 9.106.714 DLC |
| 1883 |  Zealium NZL | US$0,0009767 | -16,73% | -33,05% | US$10.088 | US$15,76 | 10.329.221 NZL |
| 1884 |  BunnyToken BUNNY | US$0,00004056 | -4,44% | 29,53% | US$9.916 | US$30,45 | 244.486.021 BUNNY |
| 1885 |  Cryptrust CTRT | US$0,000001763 | 12,22% | 28,32% | US$9.862 | US$0,3703 | 5.592.788.485 CTRT |
| 1886 |  Blocklancer LNC | US$0,00008132 | -0,99% | -3,19% | US$9.770 | US$104,49 | 120.140.384 LNC |
| 1887 |  High Voltage HVCO | US$0,006458 | -1,53% | -7,32% | US$9.650 | - | 1.494.171 HVCO |
| 1888 |  AmsterdamCoin AMS | US$0,0001921 | 17,13% | -76,57% | US$9.641 | US$22,81 | 50.201.886 AMS |
| 1889 |  Electrum Dark ELD | US$0,002435 | -5,32% | -8,73% | US$9.495 | US$369,00 | 3.899.312 ELD |
| 1890 |  Olympic OLMP | US$0,00008166 | -0,39% | 68,07% | US$9.418 | - | 115.330.875 OLMP |
| 1891 |  Phonecoin PHON | US$0,00008191 | 0,00% | -0,08% | US$9.351 | - | 114.164.428 PHON |
| 1892 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1893 |  Speed Mining Service SMS | US$0,08817 | -0,28% | -83,78% | US$9.230 | US$0,01878 | 104.680 SMS |
| 1894 |  Independent Money System IMS | US$0,001644 | 0,00% | -41,23% | US$8.828 | - | 5.368.934 IMS |
| 1895 |  ICOBID ICOB | US$0,00008139 | -3,73% | -3,73% | US$8.713 | US$6,31 | 107.048.455 ICOB |
| 1896 |  BowsCoin BSC | US$0,001546 | -0,72% | -0,71% | US$8.583 | US$1,87 | 5.550.102 BSC |
| 1897 |  Atheios ATH | US$0,0004883 | 19,14% | 19,13% | US$8.567 | US$112,88 | 17.543.150 ATH |
| 1898 |  Dach Coin DACHX | US$0,0004069 | -0,67% | -15,00% | US$8.488 | US$17,38 | 20.857.141 DACHX |
| 1899 |  Digital Money Bits DMB | US$0,00008125 | -0,90% | -0,89% | US$8.440 | - | 103.878.376 DMB |
| 1900 |  TajCoin TAJ | US$0,0006511 | -11,76% | -51,55% | US$8.321 | US$61,97 | 12.779.471 TAJ |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.