Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nyerium NYEX | US$0,0003252 | -20,66% | -20,60% | US$8.289 | US$19,16 | 25.488.890 NYEX |
| 1902 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1903 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1904 |  Grimcoin GRIM | US$0,00008081 | -1,43% | -1,69% | US$8.028 | - | 99.354.296 GRIM |
| 1905 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1906 |  SONDER SNR | US$0,00004691 | -0,64% | -83,91% | US$7.922 | - | 168.879.121 SNR |
| 1907 |  Skeincoin SKC | US$0,0005697 | 0,00% | -81,02% | US$7.802 | - | 13.695.202 SKC |
| 1908 |  Luna Coin LUNA | US$0,004558 | 41,91% | 114,29% | US$7.778 | US$489,40 | 1.706.429 LUNA |
| 1909 |  SpeedCash SCS | US$0,01353 | -1,20% | 0,01% | US$7.774 | - | 574.745 SCS |
| 1910 |  PostCoin POST | US$0,0004878 | -0,24% | 17,83% | US$7.741 | US$186,05 | 15.868.233 POST |
| 1911 |  BumbaCoin BUMBA | US$0,0003315 | -23,57% | -23,57% | US$7.736 | US$2,60 | 23.335.668 BUMBA |
| 1912 |  GeyserCoin GSR | US$0,006837 | 1,70% | 2,96% | US$7.624 | US$5,85 | 1.115.137 GSR |
| 1913 |  CryptoFlow CFL | US$0,00008139 | -0,72% | -0,68% | US$7.490 | US$0,02747 | 92.026.159 CFL |
| 1914 |  OP Coin OPC | US$0,000003944 | 3,29% | -71,97% | US$7.333 | US$3,46 | 1.858.984.784 OPC |
| 1915 |  CustomContractNetwork CCN | US$0,000005255 | -0,94% | -54,00% | US$7.257 | - | 1.380.841.876 CCN |
| 1916 |  JavaScript Token JS | US$0,0009003 | 0,00% | -25,24% | US$7.196 | - | 7.991.996 JS |
| 1917 |  Zurcoin ZUR | US$0,00008157 | 0,00% | -0,50% | US$7.150 | - | 87.653.034 ZUR |
| 1918 |  MiloCoin MILO | US$0,0006552 | 0,00% | 32,98% | US$7.069 | - | 10.789.954 MILO |
| 1919 |  LiteBitcoin LBTC | US$0,0002441 | 1,69% | 21,34% | US$7.066 | US$437,68 | 28.940.333 LBTC |
| 1920 |  SONO SONO | US$0,003337 | 1,76% | -22,46% | US$6.957 | US$4,38 | 2.084.823 SONO |
| 1921 |  Ethereum Gold ETG | US$0,0005644 | 73,85% | -70,90% | US$6.773 | US$104,77 | 12.000.000 ETG |
| 1922 |  Mocrow MCW | US$0,003302 | -78,72% | -82,79% | US$6.728 | US$33,68 | 2.037.409 MCW |
| 1923 |  Quebecoin QBC | US$0,0009961 | 0,00% | 1,25% | US$6.677 | - | 6.703.138 QBC |
| 1924 |  Virtacoin VTA | US$0,000001253 | -3,18% | 12,16% | US$6.517 | US$0,8207 | 5.201.310.113 VTA |
| 1925 |  Veltor VLT | US$0,01140 | 0,00% | -0,64% | US$6.327 | - | 554.855 VLT |
| 1926 |  Centurion CNT | US$0,00008139 | -0,73% | -49,63% | US$6.321 | US$8,48 | 77.663.826 CNT |
| 1927 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1928 |  Cabbage CAB | US$0,0005868 | 0,00% | 2,45% | US$6.162 | - | 10.499.996 CAB |
| 1929 |  Helper Search Token HSN | US$0,0000007194 | -0,79% | 15,77% | US$6.100 | - | 8.479.947.437 HSN |
| 1930 |  TravelNote TVNT | US$0,002818 | 0,00% | -28,55% | US$6.068 | - | 2.153.333 TVNT |
| 1931 |  BOAT BOAT | US$0,00008246 | 0,00% | -58,95% | US$6.018 | - | 72.982.645 BOAT |
| 1932 |  VectorAI VEC2 | US$0,0003261 | 0,00% | -0,57% | US$5.999 | - | 18.399.311 VEC2 |
| 1933 |  Joincoin J | US$0,001791 | -31,69% | -30,89% | US$5.976 | US$12,83 | 3.337.746 J |
| 1934 |  FUTURAX FTXT | US$0,000001749 | -1,12% | 2,05% | US$5.957 | US$2,12 | 3.406.412.461 FTXT |
| 1935 |  PAXEX PAXEX | US$0,0003256 | 32,22% | -18,31% | US$5.721 | US$4,88 | 17.571.745 PAXEX |
| 1936 |  Comet CMT | US$0,006495 | 0,00% | 0,00% | US$5.669 | - | 872.830 CMT |
| 1937 |  PosEx PEX | US$0,002280 | 0,00% | -2,87% | US$5.594 | - | 2.453.240 PEX |
| 1938 |  HollyWoodCoin HWC | US$0,0002442 | -25,54% | -25,54% | US$5.589 | US$81,45 | 22.890.308 HWC |
| 1939 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1940 |  Prime-XI PXI | US$0,0002442 | -0,72% | -0,45% | US$5.355 | US$19,21 | 21.931.815 PXI |
| 1941 |  VIVO VIVO | US$0,001058 | -0,72% | -20,54% | US$5.172 | US$0,08627 | 4.888.162 VIVO |
| 1942 |  IceChain ICHX | US$0,000006604 | 6,52% | 3,27% | US$5.159 | US$4,16 | 781.142.774 ICHX |
| 1943 |  Iconic ICON | US$0,008680 | -1,06% | -11,77% | US$5.146 | - | 592.894 ICON |
| 1944 |  Open Trading Network OTN | US$0,002523 | -0,72% | -12,04% | US$5.108 | US$225,72 | 2.024.530 OTN |
| 1945 |  Project Coin PRJ | US$0,0001038 | -35,31% | 29,69% | US$5.095 | US$17,00 | 49.072.369 PRJ |
| 1946 |  Kurrent KURT | US$0,00008200 | 0,00% | 1,95% | US$5.032 | - | 61.364.813 KURT |
| 1947 |  Ragnarok RAGNA | US$0,0003256 | -20,57% | -0,72% | US$4.978 | US$96,73 | 15.290.746 RAGNA |
| 1948 |  DeltaChain DELTA | US$0,0000006612 | -6,53% | -36,64% | US$4.886 | US$22,49 | 7.389.592.754 DELTA |
| 1949 |  Dalecoin DALC | US$0,006674 | 8,37% | -17,21% | US$4.765 | US$12,35 | 714.008 DALC |
| 1950 |  ICOCalendar.Today ICT | US$0,003880 | -0,55% | 4,46% | US$4.689 | US$29,70 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.