Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCoen BEN | US$0,003020 | 4,23% | 10,55% | US$21.140 | US$84,73 | 7.000.000 BEN |
| 1802 |  Innova INN | US$0,004177 | -10,06% | -15,99% | US$21.093 | US$24,38 | 5.049.718 INN |
| 1803 |  Micromines MICRO | US$0,000001164 | 82,79% | 60,12% | US$20.947 | US$2,33 | 17.999.887.606 MICRO |
| 1804 |  BitStation BSTN | US$0,000004439 | 0,00% | -36,13% | US$20.883 | - | 4.704.185.603 BSTN |
| 1805 |  Qurito QURO | US$0,001977 | 83,61% | -19,09% | US$20.581 | US$8,49 | 10.408.241 QURO |
| 1806 |  Engagement Token ENGT | US$0,00004932 | 1,72% | 49,43% | US$20.481 | US$1,25 | 415.256.071 ENGT |
| 1807 |  LogisCoin LGS | US$0,008603 | 3,97% | -27,95% | US$20.228 | US$2,74 | 2.351.213 LGS |
| 1808 |  EZOOW EZW | US$0,000001747 | -1,23% | -10,63% | US$20.178 | - | 11.551.907.115 EZW |
| 1809 |  FuzzBalls FUZZ | US$0,004116 | 0,00% | 0,00% | US$19.878 | - | 4.829.945 FUZZ |
| 1810 |  Elementrem ELE | US$0,0007567 | 0,00% | 12,95% | US$19.831 | - | 26.205.539 ELE |
| 1811 |  Escroco Emerald ESCE | US$0,00003140 | 0,00% | 91,49% | US$19.608 | - | 624.525.771 ESCE |
| 1812 |  Monoeci XMCC | US$0,002377 | -7,49% | -72,96% | US$19.476 | US$2,78 | 8.194.328 XMCC |
| 1813 |  Ccore CCO | US$0,01133 | -41,34% | 6,54% | US$19.264 | US$8,57 | 1.699.999 CCO |
| 1814 |  HOdlcoin HODL | US$0,00008171 | -0,33% | -0,34% | US$19.000 | - | 232.524.610 HODL |
| 1815 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | 0,00% | US$18.823 | - | 793.108 XBTC21 |
| 1816 |  Arion ARION | US$0,001637 | 40,38% | -7,93% | US$18.357 | US$95,88 | 11.211.682 ARION |
| 1817 |  Kora Network Token KNT | US$0,00005467 | -0,29% | 1,37% | US$18.347 | US$2,16 | 335.625.000 KNT |
| 1818 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1819 |  Impact IMX | US$0,0001628 | -0,73% | -72,34% | US$18.008 | US$98,51 | 110.630.546 IMX |
| 1820 |  CDMCOIN CDM | US$0,000008266 | 0,00% | 0,82% | US$17.896 | - | 2.165.116.069 CDM |
| 1821 |  Cashcoin CASH | US$0,0003256 | 32,38% | -19,07% | US$17.404 | US$0,2600 | 53.458.111 CASH |
| 1822 |  ICOBay IBT | US$0,00002469 | 76,58% | 85,76% | US$17.100 | - | 692.646.118 IBT |
| 1823 |  XDNA XDNA | US$0,003870 | -5,68% | 8,85% | US$16.792 | US$25,50 | 4.338.592 XDNA |
| 1824 |  NevaCoin NEVA | US$0,004103 | 0,00% | -9,37% | US$16.692 | - | 4.068.120 NEVA |
| 1825 |  SkyHub Coin SHB | US$0,03300 | 0,40% | -10,70% | US$16.664 | US$124,76 | 504.902 SHB |
| 1826 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1827 |  BoostCoin BOST | US$0,001384 | -6,23% | -0,43% | US$16.403 | US$0,8139 | 11.855.487 BOST |
| 1828 |  Intelligent Trading Foundation ITT | US$0,001667 | -0,76% | -52,80% | US$16.364 | - | 9.814.899 ITT |
| 1829 |  Blocknode BND | US$0,00008216 | 0,00% | 0,22% | US$16.355 | - | 199.054.908 BND |
| 1830 |  ARBITRAGE ARB | US$0,003898 | -5,14% | -61,08% | US$15.995 | - | 4.103.277 ARB |
| 1831 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1832 |  KWHCoin KWH | US$0,000008817 | -0,29% | 1,37% | US$15.874 | - | 1.800.438.681 KWH |
| 1833 |  Cyber Movie Chain CMCT | US$0,0000007935 | -2,45% | 16,91% | US$15.871 | US$0,7526 | 20.000.000.000 CMCT |
| 1834 |  Californium CF | US$0,006348 | -9,62% | 1,15% | US$15.534 | US$1,38 | 2.446.961 CF |
| 1835 |  IQ.cash IQ | US$0,003907 | -10,08% | -20,93% | US$15.221 | US$45,01 | 3.896.163 IQ |
| 1836 |  INDINODE XIND | US$0,00001628 | -0,72% | 17,60% | US$15.090 | US$0,06872 | 927.055.211 XIND |
| 1837 |  UltraNote Coin XUN | US$0,00005354 | 2,81% | 28,42% | US$15.066 | US$69,55 | 281.383.958 XUN |
| 1838 |  empowr coin EMPR | US$0,000000001238 | -26,03% | 15,60% | US$14.859 | US$2,74 | 11.999.782.739.217 EMPR |
| 1839 |  Eternity ENT | US$0,002279 | -3,14% | 20,70% | US$14.713 | US$205,46 | 6.456.099 ENT |
| 1840 |  Litecred LTCR | US$0,0004818 | 0,00% | -2,04% | US$14.565 | - | 30.227.750 LTCR |
| 1841 |  Voise VOISE | US$0,00002645 | -65,24% | -86,82% | US$14.531 | US$1,55 | 549.336.806 VOISE |
| 1842 |  MojoCoin MOJO | US$0,001139 | -0,73% | 6,92% | US$13.989 | US$213,41 | 12.276.850 MOJO |
| 1843 |  InnovativeBioresearchClassic INNBCL | US$0,000000005688 | -29,71% | -55,05% | US$13.770 | US$227,04 | 2.420.950.930.768 INNBCL |
| 1844 |  Digitalcoin DGC | US$0,0004069 | -0,71% | -78,42% | US$13.712 | US$118,71 | 33.695.558 DGC |
| 1845 |  Gossipcoin GOSS | US$0,0004499 | -16,84% | -44,21% | US$13.614 | US$11,93 | 30.264.357 GOSS |
| 1846 |  DeVault DVT | US$0,0003256 | -0,72% | -21,38% | US$13.596 | US$360,20 | 41.762.076 DVT |
| 1847 |  Cazcoin CAZ | US$0,0003280 | 0,00% | -75,56% | US$13.535 | - | 41.263.548 CAZ |
| 1848 |  Tracto TRCT | US$0,0005014 | 0,00% | 0,00% | US$13.493 | - | 26.913.041 TRCT |
| 1849 |  AceD ACED | US$0,005620 | -4,82% | -12,24% | US$13.235 | US$34,11 | 2.354.922 ACED |
| 1850 |  Eurocoin EUC | US$0,001058 | 17,33% | -35,30% | US$13.137 | US$1,67 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.