Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TrezarCoin TZC | US$0,0005594 | -7,40% | -43,14% | US$98.048 | US$31,37 | 175.273.100 TZC |
| 1552 |  Zeitcoin ZEIT | US$0,000002643 | -17,21% | -86,01% | US$97.712 | US$98,33 | 36.971.237.055 ZEIT |
| 1553 |  WavesGo WGO | US$0,01279 | -1,28% | 24,00% | US$97.598 | - | 7.632.244 WGO |
| 1554 |  Version V | US$0,0001645 | 0,00% | -16,99% | US$97.456 | - | 592.319.909 V |
| 1555 |  CryptoPing PING | US$0,01082 | -2,11% | -24,62% | US$97.419 | US$59,93 | 8.999.635 PING |
| 1556 |  Bitcoin Scrypt BTCS | US$0,005478 | -10,90% | -21,94% | US$96.501 | US$16,30 | 17.615.950 BTCS |
| 1557 |  Lampix PIX | US$0,0007108 | -40,28% | -53,53% | US$96.185 | US$8,93 | 135.322.017 PIX |
| 1558 |  AllSafe ASAFE | US$0,01076 | -4,27% | -2,87% | US$96.088 | US$139,51 | 8.931.485 ASAFE |
| 1559 |  bitGold BITGOLD | US$506,43 | 0,00% | 116,45% | US$95.961 | - | 189 BITGOLD |
| 1560 |  Goodomy GOOD | US$0,0001569 | -1,37% | -36,19% | US$95.404 | US$28,10 | 608.075.399 GOOD |
| 1561 |  Iungo ING | US$0,002339 | -1,61% | 0,06% | US$93.567 | US$46,78 | 40.000.000 ING |
| 1562 |  InvestFeed IFT | US$0,0004875 | 143,76% | 52,00% | US$93.290 | US$150,66 | 191.381.257 IFT |
| 1563 |  Leadcoin LDC | US$0,0001175 | 0,00% | 13,03% | US$92.174 | - | 784.399.592 LDC |
| 1564 |  BitcoiNote BTCN | US$0,008510 | -11,94% | 3,18% | US$91.859 | US$109,95 | 10.794.099 BTCN |
| 1565 |  EXMR FDN EXMR | US$0,007759 | 56,00% | -10,96% | US$91.219 | US$266,06 | 11.756.612 EXMR |
| 1566 |  LanaCoin LANA | US$0,00008139 | -0,73% | -50,36% | US$91.030 | US$27,41 | 1.118.449.898 LANA |
| 1567 |  LoMoCoin LMC | US$0,0003256 | 98,54% | -54,52% | US$90.734 | US$115,87 | 278.706.015 LMC |
| 1568 |  Elcoin EL | US$0,008058 | 1,84% | -32,28% | US$90.316 | US$182,87 | 11.208.967 EL |
| 1569 |  CaixaPay CXP | US$0,001139 | -5,04% | -36,36% | US$89.910 | US$0,7978 | 78.905.322 CXP |
| 1570 |  PKG Token PKG | US$0,000009990 | -37,23% | -52,86% | US$89.606 | US$20,33 | 8.969.257.745 PKG |
| 1571 |  Adelphoi ADL | US$0,004314 | 9,44% | 103,81% | US$89.388 | US$217,86 | 20.722.224 ADL |
| 1572 |  GCN Coin GCN | US$0,0000005179 | -2,76% | -5,73% | US$89.117 | US$8,06 | 172.076.810.000 GCN |
| 1573 |  Rentberry BERRY | US$0,0002924 | -2,27% | -2,89% | US$88.125 | US$11,42 | 301.431.307 BERRY |
| 1574 |  Suretly SUR | US$0,3742 | -22,10% | -3,51% | US$87.752 | US$24,25 | 234.484 SUR |
| 1575 |  Quantis Network QUAN | US$0,0004883 | 19,14% | -12,44% | US$86.729 | US$470,30 | 177.601.083 QUAN |
| 1576 |  AquariusCoin ARCO | US$0,03460 | 0,00% | 2,57% | US$86.726 | - | 2.506.746 ARCO |
| 1577 |  ProxyNode PRX | US$0,0006591 | -24,16% | -15,70% | US$86.641 | US$114,73 | 131.453.546 PRX |
| 1578 |  Pedity PEDI | US$0,00006175 | 2,71% | 9,54% | US$84.518 | - | 1.368.610.817 PEDI |
| 1579 |  Pura PURA | US$0,0004736 | 19,05% | -77,82% | US$83.463 | US$53,00 | 176.216.220 PURA |
| 1580 |  Newton Coin Project NCP | US$0,0000004547 | -11,19% | -11,66% | US$82.049 | US$0,02729 | 180.454.260.821 NCP |
| 1581 |  Datarius Credit DTRC | US$0,0006382 | 0,00% | 9,01% | US$81.536 | - | 127.756.071 DTRC |
| 1582 |  Anoncoin ANC | US$0,03817 | -0,93% | -10,31% | US$80.554 | US$19,41 | 2.110.317 ANC |
| 1583 |  Coinchase Token CCH | US$0,00005033 | 0,00% | -13,52% | US$80.245 | US$43,37 | 1.594.527.406 CCH |
| 1584 |  SRCOIN SRCOIN | US$0,00001580 | -18,70% | 28,41% | US$79.823 | US$2,97 | 5.052.048.084 SRCOIN |
| 1585 |  SHPING SHPING | US$0,00009699 | -32,29% | -5,50% | US$79.661 | US$13,86 | 821.353.996 SHPING |
| 1586 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1587 |  Bitether BTR | US$0,001384 | -0,72% | -24,22% | US$78.500 | US$61,86 | 56.735.293 BTR |
| 1588 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1589 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1590 |  CatoCoin CATO | US$0,005577 | 0,00% | 134,58% | US$77.410 | - | 13.880.237 CATO |
| 1591 |  bitBTC BITBTC | US$2.224,12 | 0,20% | -11,58% | US$77.073 | - | 35 BITBTC |
| 1592 |  Carboncoin CARBON | US$0,000005000 | 0,00% | -33,64% | US$76.960 | - | 15.392.022.544 CARBON |
| 1593 |  Sociall SCL | US$0,004558 | -3,58% | -31,98% | US$76.179 | US$1,80 | 16.714.020 SCL |
| 1594 |  Oxycoin OXY | US$0,00008139 | -48,04% | 64,22% | US$75.846 | US$5,13 | 931.894.857 OXY |
| 1595 |  ETHplode ETHPLO | US$0,004634 | -1,20% | 7,15% | US$75.746 | US$223,19 | 16.344.304 ETHPLO |
| 1596 |  Opal OPAL | US$0,004928 | 0,00% | 0,00% | US$74.695 | - | 15.156.364 OPAL |
| 1597 |  SwiftCash SWIFT | US$0,0007325 | -0,72% | 4,07% | US$74.575 | US$3,84 | 101.809.084 SWIFT |
| 1598 |  Naviaddress NAVI | US$0,0003074 | -2,77% | 14,99% | US$74.559 | - | 242.550.845 NAVI |
| 1599 |  CYCLEAN CCL | US$0,0001098 | 12,27% | -2,24% | US$74.518 | US$59,28 | 678.451.267 CCL |
| 1600 |  Bitradio BRO | US$0,009360 | -1,58% | -9,64% | US$74.340 | US$21,13 | 7.942.544 BRO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.