Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Next.exchange NEXT | US$0,1993 | -10,03% | -20,54% | US$836.289 | US$430,59 | 4.196.203 NEXT |
| 1302 |  Xriba XRA | US$0,008493 | -0,22% | -4,72% | US$830.213 | US$345,27 | 97.748.745 XRA |
| 1303 |  RED RED | US$0,006330 | -0,50% | 21,37% | US$822.857 | US$171,52 | 130.000.009 RED |
| 1304 |  BitCrystals BCY | US$0,03595 | -3,44% | -0,48% | US$820.282 | US$30,06 | 22.816.446 BCY |
| 1305 |  CoinFi COFI | US$0,004123 | 14,37% | -2,29% | US$814.166 | US$488,77 | 197.464.277 COFI |
| 1306 |  Rapids RPD | US$0,00008139 | -15,28% | -5,66% | US$799.567 | US$60,37 | 9.824.018.439 RPD |
| 1307 |  Bismuth BIS | US$0,05795 | -18,19% | -1,27% | US$796.136 | US$192,35 | 13.738.963 BIS |
| 1308 |  Sentinel Chain SENC | US$0,004004 | -0,55% | -8,30% | US$789.890 | US$41,09 | 197.269.666 SENC |
| 1309 |  NewYorkCoin NYC | US$0,000005889 | 10,74% | -13,00% | US$789.245 | US$60,84 | 134.024.588.760 NYC |
| 1310 |  PWR Coin PWR | US$0,00008139 | -0,73% | -0,59% | US$786.584 | US$8,70 | 9.664.500.811 PWR |
| 1311 |  RoBET ROBET | US$0,9843 | 0,00% | 8,09% | US$786.160 | - | 798.697 ROBET |
| 1312 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1313 |  Omni OMNI | US$1,38 | 6,89% | -1,46% | US$778.448 | US$263,70 | 562.338 OMNI |
| 1314 |  StrongHands SHND | US$0,00000008116 | -1,86% | -14,89% | US$756.421 | US$0,3781 | 9.319.884.910.528 SHND |
| 1315 |  Swisscoin SIC | US$0,00008214 | 0,00% | 0,15% | US$753.400 | - | 9.172.407.825 SIC |
| 1316 |  Trinity Network Credit TNC | US$0,002254 | -1,03% | -8,80% | US$751.245 | US$434,15 | 333.333.333 TNC |
| 1317 |  1World 1WO | US$0,03512 | 0,00% | 63,05% | US$736.968 | - | 20.981.451 1WO |
| 1318 |  EncrypGen DNA | US$0,01076 | -12,48% | 1,40% | US$721.522 | US$14,79 | 67.029.977 DNA |
| 1319 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1320 |  Pluton PLU | US$0,8099 | -1,14% | 0,46% | US$688.431 | US$335,77 | 850.000 PLU |
| 1321 |  Golos GOLOS | US$0,003860 | 8,74% | 54,83% | US$686.819 | US$233,17 | 177.915.093 GOLOS |
| 1322 |  Flixxo FLIXX | US$0,008070 | 7,00% | -5,80% | US$680.487 | US$383,66 | 84.323.675 FLIXX |
| 1323 |  Blockchain Certified Data Token BCDT | US$0,02006 | -0,37% | -4,15% | US$674.280 | - | 33.609.585 BCDT |
| 1324 |  wys Token WYS | US$0,006557 | 0,00% | 0,01% | US$671.056 | - | 102.339.600 WYS |
| 1325 |  NuBits USNBT | US$0,06005 | -1,27% | -3,91% | US$659.428 | US$331,66 | 10.981.667 USNBT |
| 1326 |  Hacken HKN | US$0,1148 | -5,70% | -7,99% | US$630.174 | US$388,24 | 5.488.560 HKN |
| 1327 |  Digital Insurance Token DIT | US$0,002767 | 0,00% | -0,81% | US$621.662 | - | 224.644.536 DIT |
| 1328 |  Verify CRED | US$0,04601 | 0,00% | 0,00% | US$621.560 | - | 13.508.864 CRED |
| 1329 |  AC3 AC3 | US$0,001262 | 2,29% | -3,81% | US$619.466 | US$9,07 | 491.008.312 AC3 |
| 1330 |  HEAT HEAT | US$0,01437 | -0,96% | 242,67% | US$609.435 | - | 42.404.051 HEAT |
| 1331 |  Thrive Token THRT | US$0,005660 | -1,36% | 124,34% | US$584.419 | - | 103.246.212 THRT |
| 1332 |  Upfiring UFR | US$0,02626 | -7,80% | 28,64% | US$567.315 | US$84,40 | 21.600.000 UFR |
| 1333 |  Ergo ERG | US$0,4872 | 0,00% | -14,06% | US$561.877 | - | 1.153.226 ERG |
| 1334 |  Swace SWACE | US$0,002465 | -3,05% | 36,50% | US$555.760 | US$149,48 | 225.417.005 SWACE |
| 1335 |  Amon AMN | US$0,0009798 | -5,58% | 3,54% | US$555.611 | US$251,17 | 567.079.715 AMN |
| 1336 |  Relex RLX | US$0,0002937 | 35,82% | 44,82% | US$544.644 | US$60,52 | 1.854.204.013 RLX |
| 1337 |  StarCoin KST | US$0,0003573 | 0,00% | -2,13% | US$540.093 | - | 1.511.631.077 KST |
| 1338 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1339 |  Pinkcoin PINK | US$0,001301 | 4,65% | -1,16% | US$536.048 | US$473,19 | 411.970.605 PINK |
| 1340 |  DomRaider DRT | US$0,0009018 | -16,52% | -12,04% | US$533.405 | US$0,03364 | 591.500.000 DRT |
| 1341 |  Bittwatt BWT | US$0,001714 | 3,60% | -1,01% | US$526.293 | US$47,01 | 307.006.848 BWT |
| 1342 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1343 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1344 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1345 |  Proxeus XES | US$0,002477 | -41,70% | -48,96% | US$503.498 | - | 203.240.350 XES |
| 1346 |  Block-Chain.com BC | US$0,002360 | -17,74% | -4,03% | US$488.700 | US$0,1586 | 207.051.787 BC |
| 1347 |  Electrify.Asia ELEC | US$0,0009102 | 0,44% | -5,75% | US$482.037 | US$347,25 | 529.591.779 ELEC |
| 1348 |  Winco WCO | US$0,0009788 | 0,00% | -1,53% | US$470.295 | - | 480.481.178 WCO |
| 1349 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1350 |  Blue Protocol BLUE | US$0,01277 | 127,76% | -43,75% | US$468.123 | US$279,59 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.