Data Historis Harga Kripto 05/10/2019
Daftar harga kripto yang direkam pada tanggal 05/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gifto GTO | US$0,01476 | 9,64% | 9,40% | US$8.920.309 | US$8.688.199 | 604.212.222 GTO |
| 302 |  Streamr DATAcoin DATA | US$0,01317 | 11,04% | 24,10% | US$8.919.416 | US$781.967 | 677.154.514 DATA |
| 303 |  Howdoo UDOO | US$0,09063 | -12,48% | -27,62% | US$8.865.884 | US$199.641 | 97.821.309 UDOO |
| 304 |  BORA BORA | US$0,009846 | 3,87% | 5,26% | US$8.741.311 | US$14.354,50 | 887.814.093 BORA |
| 305 |  Content Value Network CVNT | US$0,01640 | -1,34% | -28,12% | US$8.714.853 | US$848.086 | 531.347.835 CVNT |
| 306 |  Tael WABI | US$0,1321 | 2,52% | 9,68% | US$8.653.975 | US$923.211 | 65.499.999 WABI |
| 307 |  Perlin PERL | US$0,03308 | -1,77% | -2,46% | US$8.645.416 | US$3.007.560 | 261.312.530 PERL |
| 308 |  Locus Chain LOCUS | US$0,01122 | -0,29% | 11,95% | US$8.622.793 | US$1.786,02 | 768.847.258 LOCUS |
| 309 |  FOAM FOAM | US$0,03006 | 7,70% | 11,74% | US$8.611.215 | US$16.219,01 | 286.478.042 FOAM |
| 310 |  ZBG Token ZT | US$0,03828 | 2,75% | -2,96% | US$8.611.121 | US$215.433 | 224.948.925 ZT |
| 311 |  Tripio TRIO | US$0,002290 | 1,35% | -9,76% | US$8.587.838 | US$2.292.771 | 3.750.000.000 TRIO |
| 312 |  Origo OGO | US$0,02193 | -0,17% | -14,76% | US$8.577.658 | US$1.357.308 | 391.202.382 OGO |
| 313 |  DDKoin DDK | US$5,00 | 0,63% | -0,29% | US$8.549.245 | US$29.076,28 | 1.710.000 DDK |
| 314 |  High Performance Blockchain HPB | US$0,1955 | -4,16% | -13,01% | US$8.526.951 | US$2.776.282 | 43.619.949 HPB |
| 315 |  Ruff RUFF | US$0,008677 | 1,32% | 3,38% | US$8.508.227 | US$686.032 | 980.500.000 RUFF |
| 316 |  Aencoin AEN | US$0,03233 | -1,60% | -3,27% | US$8.464.670 | US$363.195 | 261.834.535 AEN |
| 317 |  Noah Coin NOAH | US$0,0002583 | -0,58% | -4,20% | US$8.442.482 | US$20.457,29 | 32.687.957.978 NOAH |
| 318 |  Everex EVX | US$0,3691 | 2,68% | 11,68% | US$8.378.037 | US$1.053.390 | 22.700.000 EVX |
| 319 |  Quantum Resistant Ledger QRL | US$0,1208 | -3,63% | -16,60% | US$8.365.956 | US$199.124 | 69.254.816 QRL |
| 320 |  REPO REPO | US$0,07595 | 3,52% | 13,86% | US$8.351.040 | US$7.840,40 | 109.958.607 REPO |
| 321 |  Achain ACT | US$0,008706 | -4,18% | -11,01% | US$8.287.704 | US$776.582 | 951.999.998 ACT |
| 322 |  NKN NKN | US$0,02368 | 9,21% | 30,58% | US$8.287.637 | US$978.847 | 350.000.000 NKN |
| 323 |  FirstBlood 1ST | US$0,09645 | -6,02% | -2,18% | US$8.252.324 | US$2.392,99 | 85.558.371 1ST |
| 324 |  Lightning Bitcoin LBTC | US$2,14 | -0,02% | 2,92% | US$8.248.582 | US$2.897.130 | 3.860.808 LBTC |
| 325 |  Burst BURST | US$0,003988 | -4,26% | -8,37% | US$8.234.436 | US$168.602 | 2.064.671.048 BURST |
| 326 |  Po.et POE | US$0,002608 | -2,22% | 6,16% | US$8.193.511 | US$382.262 | 3.141.592.653 POE |
| 327 |  Request REQ | US$0,01117 | 0,43% | 13,22% | US$8.155.717 | US$388.079 | 729.892.220 REQ |
| 328 |  Storm STORM | US$0,001286 | 3,31% | 9,72% | US$8.078.371 | US$80.181,13 | 6.284.035.013 STORM |
| 329 |  NewYork Exchange NYE | US$4,06 | -0,55% | -0,01% | US$8.076.220 | US$1.448.392 | 1.990.458 NYE |
| 330 |  Bitcoin Rhodium XRC | US$9,71 | 11,82% | -19,28% | US$8.075.404 | US$10.512,72 | 832.073 XRC |
| 331 |  Mainframe MFT | US$0,0009154 | -2,37% | 8,54% | US$8.068.104 | US$180.302 | 8.813.451.661 MFT |
| 332 |  Time New Bank TNB | US$0,002775 | -0,97% | -4,50% | US$8.003.776 | US$416.425 | 2.884.277.210 TNB |
| 333 |  GoChain GO | US$0,009941 | -4,36% | 6,22% | US$7.973.087 | US$465.544 | 802.042.324 GO |
| 334 |  Unobtanium UNO | US$37,57 | -0,59% | -41,87% | US$7.554.668 | US$9.292,88 | 201.072 UNO |
| 335 |  Humanscape HUM | US$0,01676 | -1,75% | 5,00% | US$7.545.133 | US$20.958,91 | 450.234.445 HUM |
| 336 |  OST OST | US$0,01129 | -1,70% | 5,80% | US$7.516.520 | US$317.328 | 665.550.491 OST |
| 337 |  All Sports SOC | US$0,004960 | 0,41% | 3,40% | US$7.440.004 | US$255.875 | 1.499.865.882 SOC |
| 338 |  Elitium EUM | US$1,06 | 9,08% | 0,32% | US$7.426.856 | US$71.508,67 | 6.998.527 EUM |
| 339 |  Blox CDT | US$0,01093 | -1,53% | 4,67% | US$7.372.481 | US$154.065 | 674.579.184 CDT |
| 340 |  BidiPass BDP | US$0,03544 | -1,31% | 6,41% | US$7.370.668 | US$90.973,00 | 207.969.777 BDP |
| 341 |  Tokenomy TEN | US$0,03683 | 0,37% | -4,16% | US$7.365.941 | US$75.223,86 | 200.000.000 TEN |
| 342 |  IRISnet IRIS | US$0,01825 | -1,39% | 0,02% | US$7.356.133 | US$3.374.077 | 403.119.119 IRIS |
| 343 |  Hydro HYDRO | US$0,0006729 | -1,71% | 19,54% | US$7.256.841 | US$3.505.223 | 10.783.834.956 HYDRO |
| 344 |  Red Pulse Phoenix PHX | US$0,008632 | -10,16% | 38,59% | US$7.160.746 | US$5.140.422 | 829.588.687 PHX |
| 345 |  The Force Protocol FOR | US$0,02836 | -4,56% | 4,29% | US$7.048.147 | US$822.794 | 248.566.226 FOR |
| 346 |  Numeraire NMR | US$5,22 | 1,53% | 14,02% | US$7.040.186 | US$715,66 | 1.349.328 NMR |
| 347 |  Particl PART | US$0,8699 | -0,96% | -20,66% | US$7.019.856 | US$41.127,20 | 8.069.480 PART |
| 348 |  Peercoin PPC | US$0,2729 | -0,59% | 2,01% | US$7.005.387 | US$67.127,33 | 25.666.933 PPC |
| 349 |  bitCNY BITCNY | US$0,1405 | -0,62% | 0,47% | US$7.003.423 | US$113.699.456 | 49.854.000 BITCNY |
| 350 |  Metadium META | US$0,005622 | -2,20% | 8,90% | US$7.002.232 | US$90.330,69 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.